DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅32
+0.00%
$ 3,198 $ 732
Jul 10, 6 PM $ 0.0₅35
+4.02%
$ 3,504 $ 671
Jul 10, 5 PM $ 0.0₅305
+0.00%
$ 3,052 $ 490
Jul 10, 3 PM $ 0.0₅292
+0.00%
$ 2,921 $ 426
Jul 10, 6 AM $ 0.0₅286
+0.00%
$ 2,857 $ 358
Jul 10, 5 AM $ 0.0₅305
+0.00%
$ 3,046 $ 263
Jul 10, 4 AM $ 0.0₅279
+7.58%
$ 2,789 $ 188
Jul 10, 2 AM $ 0.0₅276
+0.00%
$ 2,756 $ 127
Jul 10, 1 AM $ 0.0₅276
+0.00%
$ 2,765 $ 146
Jul 9, 10 PM $ 0.0₅273
+0.00%
$ 2,732 $ 148
Jul 9, 1 AM $ 0.17
-1.84%
$ 170.08 million $ 65.67 million
Jul 8, 10 PM $ 0.167
+0.00%
$ 167.28 million $ 69.11 million
Jul 8, 8 PM $ 0.178
+0.00%
$ 177.58 million $ 66.22 million
Jul 8, 7 PM $ 0.193
+0.00%
$ 193.18 million $ 59.96 million
Jul 8, 6 PM $ 0.179
+0.00%
$ 178.92 million $ 55.09 million
Jul 8, 5 PM $ 0.19
+0.00%
$ 189.98 million $ 50.55 million
Jul 8, 4 PM $ 0.181
+0.00%
$ 180.68 million $ 44.12 million
Jul 8, 10 AM $ 0.16
+0.00%
$ 159.68 million $ 49.54 million
Jul 8, 8 AM $ 0.166
+0.00%
$ 165.91 million $ 45.42 million
Jul 8, 7 AM $ 0.176
-9.56%
$ 175.69 million $ 52.9 million
Jul 8, 4 AM $ 0.207
+0.00%
$ 207.16 million $ 44.64 million
Jul 8, 3 AM $ 0.198
+0.00%
$ 197.55 million $ 38.2 million
Jul 8, 1 AM $ 0.186
+0.00%
$ 185.64 million $ 38.14 million
Jul 7, 10 PM $ 0.172
+0.00%
$ 171.78 million $ 43.06 million
Jul 7, 9 PM $ 0.183
+0.00%
$ 182.85 million $ 38.23 million
Jul 7, 1 PM $ 0.176
-4.43%
$ 175.74 million $ 40.56 million
Jul 7, 8 AM $ 0.172
+0.00%
$ 171.72 million $ 47.31 million
Jul 7, 7 AM $ 0.182
+10.89%
$ 182.21 million $ 44.72 million
Jul 7, 2 AM $ 0.157
+0.00%
$ 157.38 million $ 46.34 million
Jul 7, 12 AM $ 0.168
+0.00%
$ 168.06 million $ 45.25 million
Jul 6, 11 PM $ 0.171
+0.00%
$ 170.77 million $ 41.69 million
Jul 6, 10 PM $ 0.18
+0.00%
$ 179.73 million $ 36.29 million
Jul 6, 4 PM $ 0.187
-0.78%
$ 186.93 million $ 34.21 million
Jul 6, 3 PM $ 0.182
+0.00%
$ 181.73 million $ 30.09 million
Jul 6, 12 PM $ 0.18
+0.00%
$ 180.03 million $ 28.4 million
Jul 6, 11 AM $ 0.178
+0.00%
$ 177.87 million $ 23.54 million
Jul 6, 10 AM $ 0.157
+2.12%
$ 156.93 million $ 18.94 million
Jul 6, 7 AM $ 0.173
+0.00%
$ 172.83 million $ 9.22 million
Jul 4, 10 AM $ 0.145
+0.00%
$ 145.04 million $ 22.7 million
Jul 2, 6 PM $ 0.129
+0.00%
$ 128.54 million $ 31.46 million
Jul 2, 4 AM $ 0.121
-2.34%
$ 120.62 million $ 37.98 million
Jul 1, 10 AM $ 0.118
+0.00%
$ 118.13 million $ 13.78 million
Jun 30, 3 PM $ 0.0985
+0.00%
$ 98.5 million $ 29.03 million
Jun 30, 8 AM $ 0.0994
+0.00%
$ 99.41 million $ 29.86 million
Jun 30, 2 AM $ 0.0959
+0.00%
$ 95.92 million $ 22.27 million
Jun 29, 5 PM $ 0.0961
+0.00%
$ 96.07 million $ 16.83 million
Jun 29, 10 AM $ 0.0931
+0.00%
$ 93.11 million $ 8.2 million
Jun 29, 1 AM $ 0.0812
+0.01%
$ 81.17 million $ 6.35 million
Jun 27, 11 PM $ 0.0765
+0.00%
$ 76.45 million $ 21.73 million
Jun 27, 7 PM $ 0.0711
+0.00%
$ 71.07 million $ 19.23 million