DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 5
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅733
+12.45%
$ 7,328 $ 369
Mar 3, 2 AM $ 0.0₅652
-0.51%
$ 6,517 $ 1,755
Mar 3, 1 AM $ 0.0₅652
-0.95%
$ 6,525 $ 1,756
Mar 3, 12 AM $ 0.0₅66
-4.71%
$ 6,596 $ 1,735
Mar 2, 11 PM $ 0.0₅694
-4.73%
$ 6,936 $ 1,621
Mar 2, 10 PM $ 0.0₅729
+0.15%
$ 7,285 $ 1,524
Mar 2, 9 PM $ 0.0₅727
-1.62%
$ 7,275 $ 1,517
Mar 2, 8 PM $ 0.0₅738
+2.88%
$ 7,377 $ 1,414
Mar 2, 7 PM $ 0.0₅716
+0.14%
$ 7,163 $ 1,344
Mar 2, 6 PM $ 0.0₅716
-0.68%
$ 7,158 $ 1,337
Mar 2, 5 PM $ 0.0₅721
-21.57%
$ 7,215 $ 1,331
Mar 2, 4 PM $ 0.0₅829
+0.22%
$ 8,287 $ 522
Mar 2, 3 PM $ 0.0₅825
+2.53%
$ 8,247 $ 513
Mar 2, 2 PM $ 0.0₅805
+0.63%
$ 8,053 $ 500
Mar 2, 1 PM $ 0.0₅802
-5.61%
$ 8,022 $ 497
Mar 2, 12 PM $ 0.0₅85
-0.16%
$ 8,499 $ 298
Mar 2, 11 AM $ 0.0₅851
-0.19%
$ 8,511 $ 298
Mar 2, 9 AM $ 0.0₅786
+0.00%
$ 7,862 $ 114
Mar 2, 8 AM $ 0.0₅787
+0.00%
$ 7,874 $ 114
Mar 2, 7 AM $ 0.0₅787
-0.12%
$ 7,867 $ 113
Mar 2, 6 AM $ 0.0₅788
+0.00%
$ 7,884 $ 96
Mar 2, 5 AM $ 0.0₅79
+3.16%
$ 7,899 $ 95
Mar 2, 1 AM $ 0.0₅657
+0.00%
$ 6,569 $ 260
Mar 2, 12 AM $ 0.0₅657
+0.01%
$ 6,569 $ 258
Mar 1, 11 PM $ 0.0₅654
+0.00%
$ 6,544 $ 257
Mar 1, 10 PM $ 0.0₅653
+5.69%
$ 6,534 $ 255
Mar 1, 9 PM $ 0.0₅618
+0.00%
$ 6,180 $ 134
Mar 1, 8 PM $ 0.0₅622
+0.00%
$ 6,222 $ 134
Mar 1, 7 PM $ 0.0₅626
-0.20%
$ 6,258 $ 135
Mar 1, 6 PM $ 0.0₅623
+0.00%
$ 6,226 $ 135
Mar 1, 4 PM $ 0.0₅629
-0.21%
$ 6,286 $ 133
Mar 1, 3 PM $ 0.0₅631
+0.00%
$ 6,310 $ 132
Mar 1, 2 PM $ 0.0₅632
+0.53%
$ 6,322 $ 132
Mar 1, 1 PM $ 0.0₅629
-0.10%
$ 6,291 $ 130
Mar 1, 11 AM $ 0.0₅595
-0.10%
$ 5,946 $ 5
Mar 1, 10 AM $ 0.0₅593
+0.13%
$ 5,928 $ 4
Mar 1, 9 AM $ 0.0₅596
+0.00%
$ 5,959 $ 3
Mar 1, 8 AM $ 0.0₅594
-0.60%
$ 5,944 $ 3
Mar 1, 7 AM $ 0.0₅597
+0.00%
$ 5,970 $ 2
Mar 1, 5 AM $ 0.0₅599
-0.23%
$ 5,986 $ 1
Mar 1, 2 AM $ 0.0₅596
+0.00%
$ 5,961 $ 258
Mar 1, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 254
Feb 28, 10 PM $ 0.0₅59
+0.13%
$ 5,904 $ 253
Feb 28, 9 PM $ 0.0₅589
-0.07%
$ 5,895 $ 253
Feb 28, 6 PM $ 0.0₅579
+0.00%
$ -- $ 246
Feb 28, 5 PM $ 0.0₅579
-0.28%
$ 5,791 $ 246
Feb 28, 4 PM $ 0.0₅581
+0.00%
$ 5,806 $ 246
Feb 28, 11 AM $ 0.0₅533
+0.03%
$ 5,334 $ 83
Feb 28, 9 AM $ 0.0₅53
+0.00%
$ 5,301 $ 82
Feb 28, 8 AM $ 0.0₅53
-0.10%
$ 5,303 $ 82