DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00104
+2.26%
$ 1.04 million $ 3.08 million
Nov 7, 4 PM $ 0.00102
-1.74%
$ 1.02 million $ 3.05 million
Nov 7, 3 PM $ 0.00104
+1.33%
$ 1.04 million $ 3.03 million
Nov 7, 2 PM $ 0.00102
-1.69%
$ 1.02 million $ 2.98 million
Nov 7, 1 PM $ 0.00106
+0.58%
$ 1.06 million $ 2.95 million
Nov 7, 12 PM $ 0.00106
+5.69%
$ 1.06 million $ 2.96 million
Nov 7, 11 AM $ 0.001
-4.80%
$ 1 million $ 3.05 million
Nov 7, 10 AM $ 0.00106
-0.54%
$ 1.06 million $ 3.06 million
Nov 7, 9 AM $ 0.00107
-0.68%
$ 1.07 million $ 3.11 million
Nov 7, 8 AM $ 0.00108
+4.51%
$ 1.08 million $ 3.1 million
Nov 7, 7 AM $ 0.00102
-3.60%
$ 1.02 million $ 3.05 million
Nov 7, 6 AM $ 0.00106
+2.06%
$ 1.06 million $ 3.08 million
Nov 7, 5 AM $ 0.00104
+1.71%
$ 1.04 million $ 3.05 million
Nov 7, 4 AM $ 0.00102
-0.93%
$ 1.02 million $ 3.02 million
Nov 7, 3 AM $ 0.00103
-1.56%
$ 1.03 million $ 3.03 million
Nov 7, 2 AM $ 0.00104
+1.94%
$ 1.04 million $ 3.04 million
Nov 7, 1 AM $ 0.00102
-0.50%
$ 1.02 million $ 3.02 million
Nov 7, 12 AM $ 0.00102
-3.14%
$ 1.02 million $ 2.99 million
Nov 6, 11 PM $ 0.00106
+1.26%
$ 1.06 million $ 3.05 million
Nov 6, 10 PM $ 0.00105
-0.43%
$ 1.05 million $ 2.98 million
Nov 6, 9 PM $ 0.00105
+1.69%
$ 1.05 million $ 3.04 million
Nov 6, 8 PM $ 0.00103
-4.95%
$ 1.03 million $ 3.02 million
Nov 6, 7 PM $ 0.00108
-0.03%
$ 1.08 million $ 3.03 million
Nov 6, 6 PM $ 0.00107
-0.71%
$ 1.07 million $ 3.02 million
Nov 6, 5 PM $ 0.00108
+15.34%
$ 1.08 million $ 2.97 million
Nov 6, 4 PM $ 0.000924
-11.60%
$ 923,694 $ 2.97 million
Nov 6, 3 PM $ 0.00105
+1.72%
$ 1.05 million $ 2.98 million
Nov 6, 2 PM $ 0.00103
-3.13%
$ 1.03 million $ 2.97 million
Nov 6, 1 PM $ 0.001
-4.16%
$ 1 million $ 2.97 million
Nov 6, 12 PM $ 0.00105
+0.36%
$ 1.05 million $ 2.97 million
Nov 6, 11 AM $ 0.00105
-0.90%
$ 1.05 million $ 3.01 million
Nov 6, 10 AM $ 0.00105
+2.69%
$ 1.05 million $ 3.03 million
Nov 6, 9 AM $ 0.00103
-1.34%
$ 1.03 million $ 3 million
Nov 6, 8 AM $ 0.00105
+0.69%
$ 1.05 million $ 3.01 million
Nov 6, 7 AM $ 0.00104
+0.65%
$ 1.04 million $ 2.99 million
Nov 6, 6 AM $ 0.00103
+0.54%
$ 1.03 million $ 3 million
Nov 6, 5 AM $ 0.00103
-2.35%
$ 1.03 million $ 2.97 million
Nov 6, 4 AM $ 0.00106
+0.14%
$ 1.06 million $ 3.03 million
Nov 6, 3 AM $ 0.00105
-0.46%
$ 1.05 million $ 3.02 million
Nov 6, 2 AM $ 0.00106
+0.90%
$ 1.06 million $ 2.99 million
Nov 6, 1 AM $ 0.00104
+0.74%
$ 1.04 million $ 2.99 million
Nov 6, 12 AM $ 0.00103
-2.38%
$ 1.03 million $ 2.99 million
Nov 5, 11 PM $ 0.00106
+2.99%
$ 1.06 million $ 3 million
Nov 5, 10 PM $ 0.00103
-1.20%
$ 1.03 million $ 3 million
Nov 5, 9 PM $ 0.00104
+1.25%
$ 1.04 million $ 3.03 million
Nov 5, 8 PM $ 0.00103
-2.16%
$ 1.03 million $ 3.01 million
Nov 5, 7 PM $ 0.00104
+5.82%
$ 1.04 million $ 3 million
Nov 5, 6 PM $ 0.000983
-2.20%
$ 983,171 $ 2.93 million
Nov 5, 5 PM $ 0.00101
-1.92%
$ 1.01 million $ 2.95 million
Nov 5, 4 PM $ 0.00102
+1.09%
$ 1.02 million $ 2.95 million