DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00102
+1.98%
$ 1.02 million $ 2.9 million
Nov 5, 2 PM $ 0.001
-2.00%
$ 1 million $ 2.88 million
Nov 5, 1 PM $ 0.00103
+3.93%
$ 1.03 million $ 2.87 million
Nov 5, 12 PM $ 0.000988
-2.50%
$ 988,205 $ 2.87 million
Nov 5, 11 AM $ 0.00101
+1.13%
$ 1.01 million $ 2.84 million
Nov 5, 10 AM $ 0.000986
-0.65%
$ 985,807 $ 2.85 million
Nov 5, 9 AM $ 0.000986
-0.23%
$ 986,414 $ 2.87 million
Nov 5, 8 AM $ 0.000993
-0.60%
$ 992,962 $ 2.84 million
Nov 5, 7 AM $ 0.001
-2.03%
$ 1 million $ 2.85 million
Nov 5, 6 AM $ 0.00102
-2.55%
$ 1.02 million $ 2.85 million
Nov 5, 5 AM $ 0.00108
+0.54%
$ 1.08 million $ 2.89 million
Nov 5, 4 AM $ 0.00108
+0.23%
$ 1.08 million $ 2.84 million
Nov 5, 3 AM $ 0.00108
+3.56%
$ 1.08 million $ 2.85 million
Nov 5, 2 AM $ 0.00104
+4.99%
$ 1.04 million $ 2.81 million
Nov 5, 1 AM $ 0.001
-0.40%
$ 1 million $ 2.74 million
Nov 5, 12 AM $ 0.00101
+0.45%
$ 1.01 million $ 2.73 million
Nov 4, 11 PM $ 0.00101
+2.59%
$ 1.01 million $ 2.78 million
Nov 4, 10 PM $ 0.00098
-0.87%
$ 979,972 $ 2.75 million
Nov 4, 9 PM $ 0.000987
-1.31%
$ 987,096 $ 2.73 million
Nov 4, 8 PM $ 0.000999
-4.57%
$ 999,275 $ 2.8 million
Nov 4, 7 PM $ 0.00104
-2.12%
$ 1.04 million $ 2.84 million
Nov 4, 6 PM $ 0.00107
+1.86%
$ 1.07 million $ 2.88 million
Nov 4, 5 PM $ 0.00105
+3.05%
$ 1.05 million $ 2.89 million
Nov 4, 4 PM $ 0.00102
-3.70%
$ 1.02 million $ 2.88 million
Nov 4, 3 PM $ 0.00106
+4.26%
$ 1.06 million $ 2.92 million
Nov 4, 2 PM $ 0.00102
-7.24%
$ 1.02 million $ 2.84 million
Nov 4, 1 PM $ 0.00109
-0.33%
$ 1.09 million $ 2.87 million
Nov 4, 12 PM $ 0.00109
+0.23%
$ 1.09 million $ 2.9 million
Nov 4, 11 AM $ 0.00107
+1.85%
$ 1.07 million $ 2.91 million
Nov 4, 10 AM $ 0.00106
-5.69%
$ 1.06 million $ 2.9 million
Nov 4, 9 AM $ 0.00112
-0.33%
$ 1.12 million $ 2.9 million
Nov 4, 8 AM $ 0.00113
-1.32%
$ 1.13 million $ 2.9 million
Nov 4, 7 AM $ 0.00115
-11.68%
$ 1.15 million $ 2.89 million
Nov 4, 6 AM $ 0.00126
-4.05%
$ 1.26 million $ 2.95 million
Nov 4, 5 AM $ 0.00131
+0.30%
$ 1.31 million $ 2.93 million
Nov 4, 4 AM $ 0.00131
+3.56%
$ 1.31 million $ 2.93 million
Nov 4, 3 AM $ 0.00126
+1.37%
$ 1.26 million $ 2.93 million
Nov 4, 2 AM $ 0.00123
-3.41%
$ 1.23 million $ 2.89 million
Nov 4, 1 AM $ 0.00132
+1.17%
$ 1.32 million $ 2.94 million
Nov 4, 12 AM $ 0.00131
+2.62%
$ 1.31 million $ 2.9 million
Nov 3, 11 PM $ 0.00128
+2.52%
$ 1.28 million $ 2.86 million
Nov 3, 10 PM $ 0.00125
+0.98%
$ 1.25 million $ 2.92 million
Nov 3, 9 PM $ 0.00123
+4.62%
$ 1.23 million $ 2.94 million
Nov 3, 8 PM $ 0.00119
-1.92%
$ 1.19 million $ 2.91 million
Nov 3, 7 PM $ 0.00121
-3.48%
$ 1.21 million $ 2.96 million
Nov 3, 6 PM $ 0.00126
-2.94%
$ 1.26 million $ 2.92 million
Nov 3, 5 PM $ 0.00129
+1.09%
$ 1.29 million $ 2.96 million
Nov 3, 4 PM $ 0.00128
+9.11%
$ 1.28 million $ 2.97 million
Nov 3, 3 PM $ 0.00118
-0.08%
$ 1.18 million $ 3 million
Nov 3, 2 PM $ 0.00118
+4.34%
$ 1.18 million $ 3.05 million