DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00112
+1.49%
$ 1.12 million $ 3.02 million
Nov 3, 12 PM $ 0.00112
+3.54%
$ 1.12 million $ 2.97 million
Nov 3, 11 AM $ 0.00108
-3.77%
$ 1.08 million $ 2.97 million
Nov 3, 10 AM $ 0.00112
-3.35%
$ 1.12 million $ 2.96 million
Nov 3, 9 AM $ 0.00116
+3.58%
$ 1.16 million $ 2.98 million
Nov 3, 8 AM $ 0.00112
-1.74%
$ 1.12 million $ 2.96 million
Nov 3, 7 AM $ 0.00114
+0.16%
$ 1.14 million $ 2.93 million
Nov 3, 6 AM $ 0.00113
-4.57%
$ 1.13 million $ 2.96 million
Nov 3, 5 AM $ 0.00118
+0.73%
$ 1.18 million $ 2.99 million
Nov 3, 4 AM $ 0.00117
+0.41%
$ 1.17 million $ 3.01 million
Nov 3, 3 AM $ 0.00117
+0.64%
$ 1.17 million $ 2.99 million
Nov 3, 2 AM $ 0.00117
+0.08%
$ 1.18 million $ 3.03 million
Nov 3, 1 AM $ 0.00117
+3.09%
$ 1.17 million $ 3.05 million
Nov 3, 12 AM $ 0.00114
-3.26%
$ 1.14 million $ 3.05 million
Nov 2, 11 PM $ 0.00117
+0.79%
$ 1.14 million $ 3.02 million
Nov 2, 10 PM $ 0.00116
+1.57%
$ 1.16 million $ 3.05 million
Nov 2, 9 PM $ 0.00114
-0.75%
$ 1.14 million $ 3.04 million
Nov 2, 8 PM $ 0.00115
+1.14%
$ 1.15 million $ 3.04 million
Nov 2, 7 PM $ 0.00112
-0.31%
$ 1.12 million $ 3.02 million
Nov 2, 6 PM $ 0.00113
+1.16%
$ 1.13 million $ 2.98 million
Nov 2, 5 PM $ 0.00111
-0.51%
$ 1.11 million $ 2.99 million
Nov 2, 4 PM $ 0.00112
-3.11%
$ 1.12 million $ 3 million
Nov 2, 3 PM $ 0.00116
+2.22%
$ 1.16 million $ 3.01 million
Nov 2, 2 PM $ 0.00113
+1.92%
$ 1.13 million $ 2.97 million
Nov 2, 1 PM $ 0.00111
+2.43%
$ 1.11 million $ 2.96 million
Nov 2, 12 PM $ 0.00109
-7.38%
$ 1.09 million $ 2.99 million
Nov 2, 11 AM $ 0.00117
+2.06%
$ 1.17 million $ 3.02 million
Nov 2, 10 AM $ 0.00114
-0.83%
$ 1.14 million $ 2.97 million
Nov 2, 9 AM $ 0.00115
+1.32%
$ 1.15 million $ 3 million
Nov 2, 8 AM $ 0.00114
+0.93%
$ 1.14 million $ 3.01 million
Nov 2, 7 AM $ 0.00114
+1.05%
$ 1.14 million $ 2.99 million
Nov 2, 6 AM $ 0.00112
-0.84%
$ 1.12 million $ 2.99 million
Nov 2, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 2.96 million
Nov 2, 4 AM $ 0.00114
-3.53%
$ 1.14 million $ 2.95 million
Nov 2, 3 AM $ 0.00119
+2.97%
$ 1.19 million $ 2.95 million
Nov 2, 2 AM $ 0.00115
+1.91%
$ 1.15 million $ 2.92 million
Nov 2, 1 AM $ 0.00113
+0.76%
$ 1.13 million $ 2.91 million
Nov 2, 12 AM $ 0.00112
-0.15%
$ 1.12 million $ 2.93 million
Nov 1, 11 PM $ 0.00113
-7.09%
$ 1.13 million $ 2.92 million
Nov 1, 10 PM $ 0.00124
+4.49%
$ 1.24 million $ 2.91 million
Nov 1, 9 PM $ 0.00119
-0.92%
$ 1.19 million $ 2.9 million
Nov 1, 8 PM $ 0.0012
-2.75%
$ 1.2 million $ 2.9 million
Nov 1, 7 PM $ 0.00124
+0.96%
$ 1.24 million $ 2.94 million
Nov 1, 6 PM $ 0.00123
+0.84%
$ 1.23 million $ 2.91 million
Nov 1, 5 PM $ 0.00121
-10.07%
$ 1.21 million $ 2.9 million
Nov 1, 4 PM $ 0.00136
-3.98%
$ 1.36 million $ 2.9 million
Nov 1, 3 PM $ 0.00142
+5.52%
$ 1.42 million $ 2.87 million
Nov 1, 2 PM $ 0.00136
-3.80%
$ 1.36 million $ 2.87 million
Nov 1, 1 PM $ 0.0014
+2.41%
$ 1.4 million $ 2.89 million
Nov 1, 12 PM $ 0.00137
-1.00%
$ 1.37 million $ 2.9 million