DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00137
-1.97%
$ 1.37 million $ 2.86 million
Nov 1, 10 AM $ 0.00142
+1.17%
$ 1.42 million $ 2.86 million
Nov 1, 9 AM $ 0.00139
+2.12%
$ 1.39 million $ 2.88 million
Nov 1, 8 AM $ 0.00135
-2.24%
$ 1.35 million $ 2.87 million
Nov 1, 7 AM $ 0.00137
-1.48%
$ 1.37 million $ 2.82 million
Nov 1, 6 AM $ 0.0014
-1.65%
$ 1.4 million $ 2.8 million
Nov 1, 5 AM $ 0.00129
+3.89%
$ 1.29 million $ 2.87 million
Nov 1, 4 AM $ 0.00124
+2.24%
$ 1.24 million $ 2.87 million
Nov 1, 3 AM $ 0.00122
+0.72%
$ 1.22 million $ 2.83 million
Nov 1, 2 AM $ 0.00116
-0.85%
$ 1.16 million $ 2.85 million
Nov 1, 1 AM $ 0.00117
-3.48%
$ 1.17 million $ 2.81 million
Nov 1, 12 AM $ 0.00122
-2.99%
$ 1.22 million $ 2.81 million
Oct 31, 11 PM $ 0.00125
+2.34%
$ 1.25 million $ 2.82 million
Oct 31, 10 PM $ 0.00123
+1.53%
$ 1.23 million $ 2.84 million
Oct 31, 9 PM $ 0.00119
+4.42%
$ 1.19 million $ 2.86 million
Oct 31, 8 PM $ 0.00114
+0.03%
$ 1.14 million $ 2.82 million
Oct 31, 7 PM $ 0.00114
-3.88%
$ 1.14 million $ 2.83 million
Oct 31, 6 PM $ 0.00118
+4.81%
$ 1.18 million $ 2.8 million
Oct 31, 5 PM $ 0.00112
-1.81%
$ 1.12 million $ 2.77 million
Oct 31, 4 PM $ 0.00112
-2.19%
$ 1.12 million $ 2.82 million
Oct 31, 3 PM $ 0.00114
-3.21%
$ 1.14 million $ 2.81 million
Oct 31, 2 PM $ 0.00119
-0.24%
$ 1.19 million $ 2.78 million
Oct 31, 1 PM $ 0.00118
+3.93%
$ 1.18 million $ 2.78 million
Oct 31, 12 PM $ 0.00114
-5.95%
$ 1.14 million $ 2.81 million
Oct 31, 11 AM $ 0.00121
+7.84%
$ 1.21 million $ 2.8 million
Oct 31, 10 AM $ 0.00112
-1.58%
$ 1.12 million $ 2.76 million
Oct 31, 9 AM $ 0.00114
-1.77%
$ 1.14 million $ 2.74 million
Oct 31, 8 AM $ 0.00117
-1.06%
$ 1.17 million $ 2.73 million
Oct 31, 7 AM $ 0.00117
+1.24%
$ 1.17 million $ 2.77 million
Oct 31, 6 AM $ 0.00116
+0.51%
$ 1.16 million $ 2.74 million
Oct 31, 5 AM $ 0.00115
-2.85%
$ 1.15 million $ 2.72 million
Oct 31, 4 AM $ 0.00118
+5.49%
$ 1.18 million $ 2.74 million
Oct 31, 3 AM $ 0.00112
+0.17%
$ 1.12 million $ 2.71 million
Oct 31, 2 AM $ 0.0011
-2.91%
$ 1.1 million $ 2.71 million
Oct 31, 1 AM $ 0.00114
-0.69%
$ 1.14 million $ 2.73 million
Oct 31, 12 AM $ 0.00115
-3.41%
$ 1.15 million $ 2.75 million
Oct 30, 11 PM $ 0.00119
-0.55%
$ 1.19 million $ 2.74 million
Oct 30, 10 PM $ 0.0012
+5.57%
$ 1.2 million $ 2.68 million
Oct 30, 9 PM $ 0.00113
-0.49%
$ 1.13 million $ 2.67 million
Oct 30, 8 PM $ 0.00122
+3.43%
$ 1.22 million $ 2.64 million
Oct 30, 7 PM $ 0.00118
+0.53%
$ 1.18 million $ 2.64 million
Oct 30, 6 PM $ 0.00117
+1.66%
$ 1.17 million $ 2.65 million
Oct 30, 5 PM $ 0.00115
-1.77%
$ 1.15 million $ 2.67 million
Oct 30, 4 PM $ 0.0011
-11.03%
$ 1.1 million $ 2.68 million
Oct 30, 3 PM $ 0.00124
-4.18%
$ 1.24 million $ 2.71 million
Oct 30, 2 PM $ 0.00126
+3.02%
$ 1.26 million $ 2.69 million
Oct 30, 1 PM $ 0.00123
-2.80%
$ 1.23 million $ 2.67 million
Oct 30, 12 PM $ 0.00125
+2.57%
$ 1.25 million $ 2.7 million
Oct 30, 11 AM $ 0.00122
-0.10%
$ 1.22 million $ 2.68 million
Oct 30, 10 AM $ 0.00122
+9.04%
$ 1.22 million $ 2.7 million