DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00112
-0.57%
$ 1.12 million $ 2.66 million
Oct 30, 9 AM $ 0.00112
-0.57%
$ 1.12 million $ 2.66 million
Oct 30, 8 AM $ 0.00114
-5.01%
$ 1.14 million $ 2.66 million
Oct 30, 8 AM $ 0.00114
-5.01%
$ 1.14 million $ 2.66 million
Oct 30, 7 AM $ 0.0012
+0.44%
$ 1.2 million $ 2.63 million
Oct 30, 7 AM $ 0.0012
+0.44%
$ 1.2 million $ 2.63 million
Oct 30, 6 AM $ 0.0012
+7.94%
$ 1.2 million $ 2.63 million
Oct 30, 6 AM $ 0.0012
+7.94%
$ 1.2 million $ 2.63 million
Oct 30, 5 AM $ 0.00111
-3.81%
$ 1.1 million $ 2.64 million
Oct 30, 5 AM $ 0.00111
-3.81%
$ 1.1 million $ 2.64 million
Oct 30, 4 AM $ 0.00116
+1.34%
$ 1.16 million $ 2.67 million
Oct 30, 4 AM $ 0.00116
+1.34%
$ 1.16 million $ 2.67 million
Oct 30, 3 AM $ 0.00114
-0.04%
$ 1.14 million $ 2.66 million
Oct 30, 3 AM $ 0.00114
-0.04%
$ 1.14 million $ 2.66 million
Oct 30, 2 AM $ 0.00114
-2.41%
$ 1.15 million $ 2.65 million
Oct 30, 2 AM $ 0.00114
-2.41%
$ 1.15 million $ 2.65 million
Oct 30, 1 AM $ 0.00117
-5.74%
$ 1.17 million $ 2.64 million
Oct 30, 1 AM $ 0.00117
-5.74%
$ 1.17 million $ 2.64 million
Oct 30, 12 AM $ 0.00123
+5.73%
$ 1.23 million $ 2.66 million
Oct 30, 12 AM $ 0.00123
+5.73%
$ 1.23 million $ 2.66 million
Oct 29, 11 PM $ 0.00116
-5.81%
$ 1.16 million $ 2.62 million
Oct 29, 11 PM $ 0.00116
-5.81%
$ 1.16 million $ 2.62 million
Oct 29, 10 PM $ 0.00123
+2.65%
$ 1.25 million $ 2.62 million
Oct 29, 10 PM $ 0.00123
+2.65%
$ 1.25 million $ 2.62 million
Oct 29, 9 PM $ 0.00121
-0.41%
$ 1.21 million $ 2.62 million
Oct 29, 9 PM $ 0.00121
-0.41%
$ 1.21 million $ 2.62 million
Oct 29, 8 PM $ 0.00122
+4.28%
$ 1.22 million $ 2.63 million
Oct 29, 8 PM $ 0.00122
+4.28%
$ 1.22 million $ 2.63 million
Oct 29, 7 PM $ 0.00118
+1.04%
$ 1.18 million $ 2.6 million
Oct 29, 7 PM $ 0.00118
+1.04%
$ 1.18 million $ 2.6 million
Oct 29, 6 PM $ 0.00116
-2.25%
$ 1.16 million $ 2.6 million
Oct 29, 6 PM $ 0.00116
-2.25%
$ 1.16 million $ 2.6 million
Oct 29, 5 PM $ 0.00119
+1.93%
$ 1.19 million $ 2.6 million
Oct 29, 5 PM $ 0.00119
+1.93%
$ 1.19 million $ 2.6 million
Oct 29, 4 PM $ 0.00117
-4.82%
$ 1.17 million $ 2.6 million
Oct 29, 4 PM $ 0.00117
-4.82%
$ 1.17 million $ 2.6 million
Oct 29, 3 PM $ 0.0012
-5.45%
$ 1.2 million $ 2.64 million
Oct 29, 3 PM $ 0.0012
-5.45%
$ 1.2 million $ 2.64 million
Oct 29, 2 PM $ 0.00125
-4.44%
$ 1.25 million $ 2.6 million
Oct 29, 2 PM $ 0.00125
-4.44%
$ 1.25 million $ 2.6 million
Oct 29, 1 PM $ 0.00132
+0.01%
$ 1.32 million $ 2.61 million
Oct 29, 1 PM $ 0.00132
+0.01%
$ 1.32 million $ 2.61 million
Oct 29, 12 PM $ 0.00123
+1.23%
$ 1.23 million $ 2.62 million
Oct 29, 12 PM $ 0.00123
+1.23%
$ 1.23 million $ 2.62 million
Oct 29, 11 AM $ 0.00121
+0.03%
$ 1.21 million $ 2.6 million
Oct 29, 11 AM $ 0.00121
+0.03%
$ 1.21 million $ 2.6 million
Oct 29, 10 AM $ 0.00121
+2.68%
$ 1.21 million $ 2.62 million
Oct 29, 10 AM $ 0.00121
+2.68%
$ 1.21 million $ 2.62 million
Oct 29, 9 AM $ 0.00118
+0.89%
$ 1.18 million $ 2.59 million
Oct 29, 9 AM $ 0.00118
+0.89%
$ 1.18 million $ 2.59 million