DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00117
-5.84%
$ 1.21 million $ 2.56 million
Oct 29, 8 AM $ 0.00117
-5.84%
$ 1.21 million $ 2.56 million
Oct 29, 7 AM $ 0.00124
+4.04%
$ 1.24 million $ 2.56 million
Oct 29, 7 AM $ 0.00124
+4.04%
$ 1.24 million $ 2.56 million
Oct 29, 6 AM $ 0.0012
-3.56%
$ 1.19 million $ 2.54 million
Oct 29, 6 AM $ 0.0012
-3.56%
$ 1.19 million $ 2.54 million
Oct 29, 5 AM $ 0.00124
-4.48%
$ 1.24 million $ 2.55 million
Oct 29, 5 AM $ 0.00124
-4.48%
$ 1.24 million $ 2.55 million
Oct 29, 4 AM $ 0.00129
+4.33%
$ 1.29 million $ 2.58 million
Oct 29, 4 AM $ 0.00129
+4.33%
$ 1.29 million $ 2.58 million
Oct 29, 3 AM $ 0.00124
+1.93%
$ 1.24 million $ 2.58 million
Oct 29, 3 AM $ 0.00124
+1.93%
$ 1.24 million $ 2.58 million
Oct 29, 2 AM $ 0.00122
-0.65%
$ 1.22 million $ 2.58 million
Oct 29, 1 AM $ 0.00123
+1.76%
$ 1.23 million $ 2.55 million
Oct 29, 12 AM $ 0.00121
-4.54%
$ 1.21 million $ 2.54 million
Oct 28, 11 PM $ 0.00128
+2.22%
$ 1.28 million $ 2.54 million
Oct 28, 10 PM $ 0.0013
+8.54%
$ 1.3 million $ 2.53 million
Oct 28, 9 PM $ 0.00119
-0.97%
$ 1.19 million $ 2.58 million
Oct 28, 8 PM $ 0.00121
-2.16%
$ 1.21 million $ 2.56 million
Oct 28, 7 PM $ 0.00125
+0.81%
$ 1.25 million $ 2.57 million
Oct 28, 6 PM $ 0.00124
+0.66%
$ 1.24 million $ 2.55 million
Oct 28, 5 PM $ 0.00123
-1.49%
$ 1.23 million $ 2.56 million
Oct 28, 4 PM $ 0.00125
-1.71%
$ 1.25 million $ 2.58 million
Oct 28, 3 PM $ 0.00126
+1.44%
$ 1.26 million $ 2.57 million
Oct 28, 2 PM $ 0.00124
+12.83%
$ 1.25 million $ 2.58 million
Oct 28, 1 PM $ 0.0011
-1.12%
$ 1.1 million $ 2.57 million
Oct 28, 12 PM $ 0.00111
+1.62%
$ 1.11 million $ 2.55 million
Oct 28, 11 AM $ 0.00109
-0.72%
$ 1.09 million $ 2.53 million
Oct 28, 10 AM $ 0.0011
-1.20%
$ 1.1 million $ 2.52 million
Oct 28, 9 AM $ 0.00111
+3.88%
$ 1.11 million $ 2.52 million
Oct 28, 8 AM $ 0.00108
-5.45%
$ 1.08 million $ 2.56 million
Oct 28, 7 AM $ 0.00115
+3.25%
$ 1.15 million $ 2.54 million
Oct 28, 6 AM $ 0.00112
-1.17%
$ 1.12 million $ 2.52 million
Oct 28, 5 AM $ 0.00113
+2.40%
$ 1.13 million $ 2.5 million
Oct 28, 4 AM $ 0.0011
-0.17%
$ 1.1 million $ 2.47 million
Oct 28, 3 AM $ 0.00109
+0.14%
$ 1.09 million $ 2.5 million
Oct 28, 2 AM $ 0.0011
+1.19%
$ 1.1 million $ 2.54 million
Oct 28, 1 AM $ 0.0011
-3.00%
$ 1.09 million $ 2.5 million
Oct 28, 12 AM $ 0.00113
+1.28%
$ 1.13 million $ 2.54 million
Oct 27, 11 PM $ 0.00112
-1.65%
$ 1.12 million $ 2.51 million
Oct 27, 10 PM $ 0.00114
-8.08%
$ 1.14 million $ 2.49 million
Oct 27, 9 PM $ 0.00123
-1.07%
$ 1.23 million $ 2.5 million
Oct 27, 8 PM $ 0.00125
-0.84%
$ 1.25 million $ 2.49 million
Oct 27, 7 PM $ 0.00127
-3.78%
$ 1.27 million $ 2.5 million
Oct 27, 6 PM $ 0.00133
+7.41%
$ 1.33 million $ 2.51 million
Oct 27, 5 PM $ 0.00123
-0.87%
$ 1.23 million $ 2.45 million
Oct 27, 4 PM $ 0.00122
+1.03%
$ 1.22 million $ 2.48 million
Oct 27, 3 PM $ 0.00124
-0.83%
$ 1.24 million $ 2.42 million
Oct 27, 2 PM $ 0.00125
+3.57%
$ 1.25 million $ 2.47 million
Oct 27, 1 PM $ 0.0012
+8.15%
$ 1.2 million $ 2.43 million