DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00114
+2.55%
$ 1.09 million $ 2.47 million
Oct 27, 10 AM $ 0.00112
-0.85%
$ 1.12 million $ 2.5 million
Oct 27, 9 AM $ 0.00113
+1.46%
$ 1.13 million $ 2.47 million
Oct 27, 8 AM $ 0.00111
-3.17%
$ 1.11 million $ 2.45 million
Oct 27, 7 AM $ 0.00115
-2.77%
$ 1.15 million $ 2.45 million
Oct 27, 6 AM $ 0.00118
+1.45%
$ 1.18 million $ 2.45 million
Oct 27, 5 AM $ 0.00117
+4.25%
$ 1.17 million $ 2.42 million
Oct 27, 4 AM $ 0.00111
-1.26%
$ 1.11 million $ 2.42 million
Oct 27, 3 AM $ 0.00113
+1.90%
$ 1.13 million $ 2.41 million
Oct 27, 2 AM $ 0.00111
-5.26%
$ 1.11 million $ 2.44 million
Oct 27, 1 AM $ 0.00116
+2.47%
$ 1.16 million $ 2.48 million
Oct 27, 12 AM $ 0.00115
-3.17%
$ 1.14 million $ 2.4 million
Oct 26, 11 PM $ 0.00119
+2.88%
$ 1.19 million $ 2.41 million
Oct 26, 10 PM $ 0.00115
+1.26%
$ 1.15 million $ 2.42 million
Oct 26, 9 PM $ 0.00114
+1.58%
$ 1.15 million $ 2.39 million
Oct 26, 8 PM $ 0.00113
-0.16%
$ 1.13 million $ 2.36 million
Oct 26, 7 PM $ 0.00115
+3.61%
$ 1.15 million $ 2.32 million
Oct 26, 6 PM $ 0.0011
+6.07%
$ 1.1 million $ 2.33 million
Oct 26, 5 PM $ 0.00103
-4.09%
$ 1.03 million $ 2.34 million
Oct 26, 4 PM $ 0.00108
-9.15%
$ 1.08 million $ 2.31 million
Oct 26, 3 PM $ 0.00119
-0.56%
$ 1.19 million $ 2.32 million
Oct 26, 2 PM $ 0.0012
-1.74%
$ 1.2 million $ 2.35 million
Oct 26, 1 PM $ 0.00122
+1.41%
$ 1.22 million $ 2.36 million
Oct 26, 12 PM $ 0.00121
+2.43%
$ 1.21 million $ 2.32 million
Oct 26, 11 AM $ 0.00118
-2.61%
$ 1.18 million $ 2.27 million
Oct 26, 10 AM $ 0.0012
-0.67%
$ 1.2 million $ 2.3 million
Oct 26, 9 AM $ 0.00122
+3.43%
$ 1.22 million $ 2.23 million
Oct 26, 8 AM $ 0.00117
-5.81%
$ 1.17 million $ 2.23 million
Oct 26, 7 AM $ 0.00124
+0.20%
$ 1.24 million $ 2.26 million
Oct 26, 6 AM $ 0.00123
+2.46%
$ 1.23 million $ 2.21 million
Oct 26, 5 AM $ 0.00119
-2.79%
$ 1.19 million $ 2.22 million
Oct 26, 4 AM $ 0.00122
+1.52%
$ 1.22 million $ 2.21 million
Oct 26, 3 AM $ 0.00119
+0.22%
$ 1.19 million $ 2.23 million
Oct 26, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 2.25 million
Oct 26, 1 AM $ 0.00119
-4.04%
$ 1.19 million $ 2.27 million
Oct 26, 12 AM $ 0.00124
+6.33%
$ 1.24 million $ 2.29 million
Oct 25, 11 PM $ 0.0012
-8.00%
$ 1.2 million $ 2.26 million
Oct 25, 10 PM $ 0.00131
+6.72%
$ 1.31 million $ 2.26 million
Oct 25, 9 PM $ 0.00123
+8.19%
$ 1.23 million $ 2.24 million
Oct 25, 8 PM $ 0.00114
-0.91%
$ 1.14 million $ 2.22 million
Oct 25, 7 PM $ 0.00115
-0.95%
$ 1.15 million $ 2.23 million
Oct 25, 6 PM $ 0.00116
+1.59%
$ 1.16 million $ 2.25 million
Oct 25, 5 PM $ 0.00117
-1.93%
$ 1.17 million $ 2.23 million
Oct 25, 4 PM $ 0.00119
+2.44%
$ 1.19 million $ 2.22 million
Oct 25, 3 PM $ 0.00116
-3.81%
$ 1.16 million $ 2.22 million
Oct 25, 2 PM $ 0.00121
-1.03%
$ 1.21 million $ 2.21 million
Oct 25, 1 PM $ 0.00123
-3.85%
$ 1.23 million $ 2.21 million
Oct 25, 12 PM $ 0.00129
-5.50%
$ 1.29 million $ 2.15 million
Oct 25, 11 AM $ 0.00137
-6.66%
$ 1.37 million $ 2.18 million
Oct 25, 10 AM $ 0.00146
-2.36%
$ 1.46 million $ 2.21 million