DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0015
+1.04%
$ 1.5 million $ 2.22 million
Oct 25, 8 AM $ 0.00148
+0.82%
$ 1.48 million $ 2.19 million
Oct 25, 7 AM $ 0.00147
+2.58%
$ 1.47 million $ 2.2 million
Oct 25, 6 AM $ 0.00143
+5.75%
$ 1.43 million $ 2.19 million
Oct 25, 5 AM $ 0.00135
-3.47%
$ 1.35 million $ 2.18 million
Oct 25, 4 AM $ 0.00133
-2.61%
$ 1.33 million $ 2.21 million
Oct 25, 3 AM $ 0.00136
-2.34%
$ 1.36 million $ 2.19 million
Oct 25, 2 AM $ 0.00138
+3.08%
$ 1.38 million $ 2.16 million
Oct 25, 1 AM $ 0.00133
+5.85%
$ 1.33 million $ 2.15 million
Oct 25, 12 AM $ 0.00125
-1.93%
$ 1.25 million $ 2.14 million
Oct 24, 11 PM $ 0.00125
-0.31%
$ 1.25 million $ 2.13 million
Oct 24, 10 PM $ 0.00126
-4.33%
$ 1.26 million $ 2.13 million
Oct 24, 9 PM $ 0.00132
+2.42%
$ 1.32 million $ 2.12 million
Oct 24, 8 PM $ 0.00129
-3.79%
$ 1.29 million $ 2.1 million
Oct 24, 7 PM $ 0.00135
+2.45%
$ 1.35 million $ 2.05 million
Oct 24, 6 PM $ 0.0013
-0.99%
$ 1.3 million $ 2.1 million
Oct 24, 5 PM $ 0.00132
+2.10%
$ 1.32 million $ 2.12 million
Oct 24, 4 PM $ 0.00127
-3.08%
$ 1.27 million $ 2.15 million
Oct 24, 3 PM $ 0.00132
-2.71%
$ 1.32 million $ 2.14 million
Oct 24, 2 PM $ 0.00135
+1.48%
$ 1.35 million $ 2.13 million
Oct 24, 1 PM $ 0.00133
-5.10%
$ 1.33 million $ 2.14 million
Oct 24, 12 PM $ 0.0014
-4.69%
$ 1.4 million $ 2.15 million
Oct 24, 11 AM $ 0.00146
-3.34%
$ 1.46 million $ 2.17 million
Oct 24, 10 AM $ 0.00152
+1.73%
$ 1.52 million $ 2.13 million
Oct 24, 9 AM $ 0.0015
+1.69%
$ 1.5 million $ 2.12 million
Oct 24, 8 AM $ 0.00147
-4.22%
$ 1.47 million $ 2.11 million
Oct 24, 7 AM $ 0.00155
+9.92%
$ 1.54 million $ 2.11 million
Oct 24, 6 AM $ 0.00142
-1.43%
$ 1.42 million $ 2.13 million
Oct 24, 5 AM $ 0.00143
+7.27%
$ 1.44 million $ 2.12 million
Oct 24, 4 AM $ 0.00134
-0.54%
$ 1.34 million $ 2.04 million
Oct 24, 3 AM $ 0.00134
+4.53%
$ 1.34 million $ 2.06 million
Oct 24, 2 AM $ 0.00128
-1.69%
$ 1.28 million $ 2.04 million
Oct 24, 1 AM $ 0.00133
+9.75%
$ 1.33 million $ 2.01 million
Oct 24, 12 AM $ 0.00121
-2.46%
$ 1.23 million $ 2.05 million
Oct 23, 11 PM $ 0.00124
+1.92%
$ 1.24 million $ 2.03 million
Oct 23, 10 PM $ 0.00122
+1.74%
$ 1.22 million $ 2 million
Oct 23, 9 PM $ 0.0012
-3.10%
$ 1.2 million $ 2.01 million
Oct 23, 8 PM $ 0.00124
+1.32%
$ 1.25 million $ 2.01 million
Oct 23, 7 PM $ 0.00122
+7.70%
$ 1.22 million $ 2.07 million
Oct 23, 6 PM $ 0.00114
-7.61%
$ 1.14 million $ 1.98 million
Oct 23, 5 PM $ 0.00123
+4.92%
$ 1.23 million $ 1.99 million
Oct 23, 4 PM $ 0.00118
-3.94%
$ 1.18 million $ 1.99 million
Oct 23, 3 PM $ 0.00123
+2.71%
$ 1.23 million $ 2.01 million
Oct 23, 2 PM $ 0.00119
-4.03%
$ 1.19 million $ 2 million
Oct 23, 1 PM $ 0.00125
-0.38%
$ 1.25 million $ 1.96 million
Oct 23, 12 PM $ 0.00125
-0.78%
$ 1.25 million $ 1.98 million
Oct 23, 11 AM $ 0.00124
-0.13%
$ 1.24 million $ 1.97 million
Oct 23, 10 AM $ 0.00124
-1.11%
$ 1.25 million $ 1.96 million
Oct 23, 9 AM $ 0.00125
+0.14%
$ 1.25 million $ 1.99 million
Oct 23, 8 AM $ 0.00125
+3.03%
$ 1.24 million $ 2 million