DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00122
+4.23%
$ 1.22 million $ 1.96 million
Oct 23, 6 AM $ 0.00118
+4.25%
$ 1.18 million $ 1.94 million
Oct 23, 5 AM $ 0.00113
-1.23%
$ 1.13 million $ 1.93 million
Oct 23, 4 AM $ 0.00114
+4.29%
$ 1.14 million $ 1.93 million
Oct 23, 3 AM $ 0.0011
+0.61%
$ 1.1 million $ 1.94 million
Oct 23, 2 AM $ 0.00111
-2.87%
$ 1.11 million $ 1.94 million
Oct 23, 1 AM $ 0.00114
-1.87%
$ 1.14 million $ 1.91 million
Oct 23, 12 AM $ 0.00117
+2.93%
$ 1.17 million $ 1.95 million
Oct 22, 11 PM $ 0.00113
+0.36%
$ 1.13 million $ 1.94 million
Oct 22, 10 PM $ 0.00112
-4.68%
$ 1.12 million $ 1.93 million
Oct 22, 9 PM $ 0.00119
-1.46%
$ 1.19 million $ 1.89 million
Oct 22, 8 PM $ 0.00121
+1.56%
$ 1.22 million $ 1.91 million
Oct 22, 7 PM $ 0.00118
-0.45%
$ 1.18 million $ 1.95 million
Oct 22, 6 PM $ 0.0012
-1.53%
$ 1.2 million $ 1.92 million
Oct 22, 5 PM $ 0.00122
-4.21%
$ 1.22 million $ 1.91 million
Oct 22, 4 PM $ 0.00123
+1.82%
$ 1.23 million $ 1.92 million
Oct 22, 3 PM $ 0.00121
+0.57%
$ 1.21 million $ 1.9 million
Oct 22, 2 PM $ 0.00122
-1.41%
$ 1.22 million $ 1.88 million
Oct 22, 1 PM $ 0.00123
+0.88%
$ 1.23 million $ 1.93 million
Oct 22, 12 PM $ 0.0012
-0.62%
$ 1.2 million $ 1.95 million
Oct 22, 11 AM $ 0.00125
+1.44%
$ 1.25 million $ 1.92 million
Oct 22, 10 AM $ 0.00122
+2.38%
$ 1.22 million $ 1.91 million
Oct 22, 9 AM $ 0.00119
-3.92%
$ 1.2 million $ 1.9 million
Oct 22, 8 AM $ 0.00124
-4.43%
$ 1.24 million $ 1.9 million
Oct 22, 7 AM $ 0.00125
-5.43%
$ 1.24 million $ 1.9 million
Oct 22, 6 AM $ 0.00133
+7.91%
$ 1.33 million $ 1.89 million
Oct 22, 5 AM $ 0.00123
+9.81%
$ 1.23 million $ 1.87 million
Oct 22, 4 AM $ 0.00112
+1.98%
$ 1.1 million $ 1.86 million
Oct 22, 3 AM $ 0.00109
+0.17%
$ 1.08 million $ 1.79 million
Oct 22, 2 AM $ 0.00109
+0.40%
$ 1.09 million $ 1.82 million
Oct 22, 1 AM $ 0.00107
+13.41%
$ 1.07 million $ 1.81 million
Oct 22, 12 AM $ 0.000944
-1.52%
$ 944,250 $ 1.77 million
Oct 21, 11 PM $ 0.000963
+4.21%
$ 971,680 $ 1.8 million
Oct 21, 10 PM $ 0.000917
-4.45%
$ 916,994 $ 1.78 million
Oct 21, 9 PM $ 0.000952
-0.68%
$ 957,720 $ 1.8 million
Oct 21, 8 PM $ 0.000957
-4.90%
$ 957,397 $ 1.79 million
Oct 21, 7 PM $ 0.000972
+2.31%
$ 971,955 $ 1.81 million
Oct 21, 6 PM $ 0.000947
-2.57%
$ 947,093 $ 1.8 million
Oct 21, 5 PM $ 0.000998
+2.82%
$ 998,420 $ 1.79 million
Oct 21, 4 PM $ 0.00098
-3.47%
$ 979,676 $ 1.79 million
Oct 21, 3 PM $ 0.00101
+6.51%
$ 1.01 million $ 1.75 million
Oct 21, 2 PM $ 0.000954
-8.21%
$ 954,161 $ 1.72 million
Oct 21, 1 PM $ 0.00105
+3.22%
$ 1.04 million $ 1.72 million
Oct 21, 12 PM $ 0.00102
+0.44%
$ 1.02 million $ 1.71 million
Oct 21, 11 AM $ 0.001
+2.03%
$ 1 million $ 1.71 million
Oct 21, 10 AM $ 0.000981
-0.64%
$ 962,648 $ 1.7 million
Oct 21, 9 AM $ 0.000988
+2.85%
$ 987,512 $ 1.66 million
Oct 21, 8 AM $ 0.000959
-3.96%
$ 954,529 $ 1.64 million
Oct 21, 7 AM $ 0.001
+9.06%
$ 1 million $ 1.62 million
Oct 21, 6 AM $ 0.000933
+2.70%
$ 933,318 $ 1.63 million