DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000925
+2.15%
$ 925,469 $ 1.57 million
Oct 21, 4 AM $ 0.000905
-3.72%
$ 905,280 $ 1.58 million
Oct 21, 3 AM $ 0.000942
+1.06%
$ 941,768 $ 1.59 million
Oct 21, 2 AM $ 0.000925
+8.41%
$ 925,254 $ 1.62 million
Oct 21, 1 AM $ 0.000851
-1.53%
$ 842,617 $ 1.55 million
Oct 21, 12 AM $ 0.000862
+3.15%
$ 861,650 $ 1.51 million
Oct 20, 11 PM $ 0.000835
+0.48%
$ 828,312 $ 1.46 million
Oct 20, 10 PM $ 0.00084
-6.74%
$ 839,644 $ 1.46 million
Oct 20, 9 PM $ 0.000932
+10.46%
$ 931,921 $ 1.47 million
Oct 20, 8 PM $ 0.000843
-1.89%
$ 842,919 $ 1.46 million
Oct 20, 7 PM $ 0.000848
+3.82%
$ 848,363 $ 1.45 million
Oct 20, 6 PM $ 0.000818
+0.29%
$ 818,133 $ 1.4 million
Oct 20, 5 PM $ 0.000815
+0.41%
$ 805,668 $ 1.37 million
Oct 20, 4 PM $ 0.000793
+0.46%
$ 792,799 $ 1.37 million
Oct 20, 3 PM $ 0.000804
-0.43%
$ 803,899 $ 1.33 million
Oct 20, 2 PM $ 0.000823
+2.88%
$ 823,245 $ 1.34 million
Oct 20, 1 PM $ 0.000823
+6.75%
$ 822,629 $ 1.33 million
Oct 20, 12 PM $ 0.000759
-7.07%
$ 759,392 $ 1.29 million
Oct 20, 11 AM $ 0.000826
+3.64%
$ 804,527 $ 1.36 million
Oct 20, 10 AM $ 0.000796
-0.76%
$ 796,446 $ 1.28 million
Oct 20, 7 AM $ 0.000781
-2.43%
$ 780,761 $ 1.28 million
Oct 20, 6 AM $ 0.000803
+0.37%
$ 802,936 $ 1.3 million
Oct 20, 5 AM $ 0.000802
+7.79%
$ 794,366 $ 1.33 million
Oct 20, 4 AM $ 0.000748
-3.76%
$ 746,347 $ 1.27 million
Oct 20, 3 AM $ 0.000772
+1.27%
$ 771,793 $ 1.27 million
Oct 20, 2 AM $ 0.000761
-3.80%
$ 760,678 $ 1.25 million
Oct 20, 1 AM $ 0.000786
+2.02%
$ 785,937 $ 1.26 million
Oct 20, 12 AM $ 0.000774
-7.70%
$ 774,279 $ 1.21 million
Oct 19, 11 PM $ 0.000833
+2.03%
$ 833,229 $ 1.27 million
Oct 19, 10 PM $ 0.000814
-0.81%
$ 814,325 $ 1.28 million
Oct 19, 9 PM $ 0.000833
+9.69%
$ 832,680 $ 1.25 million
Oct 19, 8 PM $ 0.000756
-4.00%
$ 808,892 $ 1.25 million
Oct 19, 7 PM $ 0.000783
+0.66%
$ 782,973 $ 1.23 million
Oct 19, 6 PM $ 0.00078
-3.35%
$ 780,283 $ 1.19 million
Oct 19, 5 PM $ 0.000801
+0.47%
$ 833,818 $ 1.25 million
Oct 19, 4 PM $ 0.000786
+1.18%
$ 776,541 $ 1.22 million
Oct 19, 3 PM $ 0.000775
-1.31%
$ 774,791 $ 1.2 million
Oct 19, 2 PM $ 0.000808
+10.49%
$ 808,202 $ 1.15 million
Oct 19, 1 PM $ 0.000727
-4.51%
$ 727,430 $ 1.17 million
Oct 19, 12 PM $ 0.000746
-3.74%
$ 745,980 $ 1.15 million
Oct 19, 11 AM $ 0.000738
-4.53%
$ 721,346 $ 1.16 million
Oct 19, 10 AM $ 0.000773
-4.37%
$ 772,619 $ 1.14 million
Oct 19, 9 AM $ 0.000813
+3.67%
$ 811,419 $ 1.17 million
Oct 19, 8 AM $ 0.000777
-8.35%
$ 777,303 $ 1.13 million
Oct 19, 7 AM $ 0.000833
+9.36%
$ 832,661 $ 1.11 million
Oct 19, 6 AM $ 0.000755
-2.28%
$ 762,482 $ 1.09 million
Oct 19, 5 AM $ 0.000783
+3.20%
$ 774,809 $ 1.09 million
Oct 19, 4 AM $ 0.000758
-3.60%
$ 757,619 $ 1.09 million
Oct 19, 3 AM $ 0.000784
+0.27%
$ 784,276 $ 1.07 million
Oct 19, 2 AM $ 0.000791
-0.82%
$ 791,391 $ 1.06 million