DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅42
-0.24%
$ 4,204 $ 4,451
Feb 27, 7 PM $ 0.0₅42
+0.09%
$ 4,203 $ 4,458
Feb 27, 5 PM $ 0.0₅424
+10.79%
$ 4,237 $ 4,479
Feb 27, 4 PM $ 0.0₅382
+6.21%
$ 3,825 $ 4,296
Feb 27, 3 PM $ 0.0₅359
+0.00%
$ 3,585 $ 4,223
Feb 27, 2 PM $ 0.0₅359
-0.57%
$ 3,591 $ 4,206
Feb 27, 12 PM $ 0.0₅365
+0.00%
$ 3,646 $ 4,261
Feb 27, 11 AM $ 0.0₅362
-0.80%
$ 3,622 $ 4,275
Feb 26, 1 PM $ 0.0₅38
+9.20%
$ 3,805 $ 209
Feb 26, 10 AM $ 0.0₅356
+0.00%
$ 3,555 $ 1,570
Feb 26, 6 AM $ 0.0₅348
+0.00%
$ 3,485 $ 922
Feb 26, 1 AM $ 0.0₅348
+5.67%
$ 3,477 $ 6,873
Feb 26, 12 AM $ 0.0₅35
+5.85%
$ 3,499 $ 6,537
Feb 25, 11 PM $ 0.0₅339
+2.05%
$ 3,387 $ 6,287
Feb 25, 10 PM $ 0.0₅344
+0.00%
$ 3,439 $ 6,131
Feb 25, 9 PM $ 0.0₅351
+0.00%
$ 3,505 $ 5,817
Feb 25, 8 PM $ 0.0₅373
+13.99%
$ 3,735 $ 5,704
Feb 25, 7 PM $ 0.0₅331
-1.11%
$ 3,308 $ 4,703
Feb 25, 5 PM $ 0.0₅344
+0.00%
$ 3,444 $ 3,517
Feb 25, 2 PM $ 0.0₅327
+2.22%
$ 3,267 $ 3,227
Feb 25, 1 PM $ 0.0₅344
+0.02%
$ 3,436 $ 2,986
Feb 25, 12 PM $ 0.0₅317
-6.14%
$ 3,174 $ 1,895
Feb 25, 10 AM $ 0.0₅318
+0.51%
$ 3,180 $ 1,605
Feb 25, 9 AM $ 0.0₅318
+0.00%
$ 3,176 $ 1,231
Feb 25, 8 AM $ 0.0₅342
+8.69%
$ 3,422 $ 1,064
Feb 25, 4 AM $ 0.0₅333
+0.00%
$ 3,329 $ 297
Feb 25, 2 AM $ 0.0₅368
+0.00%
$ 3,684 $ 4,194
Feb 25, 1 AM $ 0.0₅31
+0.00%
$ 3,104 $ 3,937
Feb 24, 11 PM $ 0.0₅316
-0.93%
$ 3,158 $ 3,311
Feb 24, 10 PM $ 0.0₅313
+0.18%
$ 3,128 $ 2,962
Feb 24, 9 PM $ 0.0₅333
+0.00%
$ 3,329 $ 2,827
Feb 24, 7 PM $ 0.0₅308
-6.07%
$ 3,080 $ 2,669
Feb 24, 6 PM $ 0.0₅311
+0.00%
$ 3,115 $ 2,478
Feb 24, 5 PM $ 0.0₅338
+0.00%
$ 3,385 $ 2,208
Feb 24, 3 PM $ 0.0₅312
-4.19%
$ 3,123 $ 1,911
Feb 24, 2 PM $ 0.0₅331
+5.56%
$ 3,309 $ 1,664
Feb 24, 1 PM $ 0.0₅336
+0.00%
$ 3,355 $ 789
Feb 24, 12 PM $ 0.0₅316
-7.72%
$ 3,156 $ 749
Feb 24, 10 AM $ 0.0₅332
+0.00%
$ 3,319 $ 321
Feb 17, 7 AM $ 0.0₅324
-0.19%
$ 3,241 $ 4,231
Feb 17, 6 AM $ 0.0₅343
-0.24%
$ 3,426 $ 3,816
Feb 17, 5 AM $ 0.0₅363
+2.22%
$ 3,625 $ 2,856
Feb 17, 2 AM $ 0.0₅35
+7.10%
$ 3,503 $ 3,463
Feb 17, 1 AM $ 0.0₅343
-11.26%
$ 3,428 $ 3,282
Feb 17, 12 AM $ 0.0₅347
+6.87%
$ 3,467 $ 2,360
Feb 16, 11 PM $ 0.0₅362
+4.78%
$ 3,619 $ 1,916
Feb 16, 6 PM $ 0.0₅342
+0.00%
$ 3,416 $ 1,145
Feb 16, 5 PM $ 0.0₅357
+10.27%
$ 3,570 $ 916
Feb 16, 4 PM $ 0.0₅333
-3.92%
$ 3,331 $ 581
Feb 16, 2 PM $ 0.0₅349
+6.50%
$ 3,490 $ 235