DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000788
+9.77%
$ 788,076 $ 1.07 million
Oct 19, 12 AM $ 0.000717
-11.15%
$ 716,661 $ 1.05 million
Oct 18, 11 PM $ 0.000817
-2.81%
$ 816,912 $ 1.07 million
Oct 18, 10 PM $ 0.000844
+5.95%
$ 844,492 $ 1.09 million
Oct 18, 9 PM $ 0.000807
+7.06%
$ 806,967 $ 1.08 million
Oct 18, 8 PM $ 0.000761
-7.45%
$ 760,968 $ 1.07 million
Oct 18, 7 PM $ 0.000828
+5.51%
$ 828,380 $ 1.04 million
Oct 18, 6 PM $ 0.000795
+10.89%
$ 795,130 $ 988,464
Oct 18, 5 PM $ 0.000712
-12.42%
$ 711,666 $ 975,286
Oct 18, 4 PM $ 0.000829
+1.62%
$ 828,661 $ 993,165
Oct 18, 3 PM $ 0.000825
+2.61%
$ 825,297 $ 1.02 million
Oct 18, 2 PM $ 0.000799
-5.66%
$ 798,715 $ 994,207
Oct 18, 1 PM $ 0.00084
+2.09%
$ 840,027 $ 989,342
Oct 18, 12 PM $ 0.000846
+5.80%
$ 846,272 $ 955,579
Oct 18, 11 AM $ 0.000791
+0.75%
$ 789,841 $ 1 million
Oct 18, 10 AM $ 0.00078
-1.20%
$ 786,305 $ 935,737
Oct 18, 9 AM $ 0.000767
-3.90%
$ 767,229 $ 947,962
Oct 18, 8 AM $ 0.000797
+1.92%
$ 793,471 $ 956,865
Oct 18, 7 AM $ 0.000776
-2.51%
$ 776,426 $ 927,359
Oct 18, 6 AM $ 0.000786
+4.10%
$ 780,419 $ 937,861
Oct 18, 5 AM $ 0.000755
-7.48%
$ 755,384 $ 907,273
Oct 18, 4 AM $ 0.000804
+5.23%
$ 804,214 $ 911,614
Oct 18, 3 AM $ 0.000739
-3.92%
$ 735,201 $ 887,694
Oct 18, 2 AM $ 0.000767
-4.62%
$ 766,904 $ 898,274
Oct 18, 1 AM $ 0.000791
+9.21%
$ 791,174 $ 904,935
Oct 18, 12 AM $ 0.000729
-0.57%
$ 736,751 $ 858,948
Oct 17, 11 PM $ 0.000731
-9.30%
$ 737,781 $ 872,962
Oct 17, 10 PM $ 0.000807
+3.24%
$ 798,534 $ 870,771
Oct 17, 9 PM $ 0.000772
-3.74%
$ 771,575 $ 851,752
Oct 17, 8 PM $ 0.000805
+2.32%
$ 804,604 $ 853,350
Oct 17, 7 PM $ 0.000807
+4.69%
$ 775,377 $ 814,889
Oct 17, 6 PM $ 0.00077
-0.45%
$ 754,879 $ 810,106
Oct 17, 5 PM $ 0.000773
-2.67%
$ 772,896 $ 801,629
Oct 17, 4 PM $ 0.000785
-0.73%
$ 791,957 $ 804,953
Oct 17, 3 PM $ 0.000787
-0.93%
$ 786,829 $ 787,432
Oct 17, 2 PM $ 0.000797
+4.07%
$ 802,770 $ 774,156
Oct 17, 1 PM $ 0.000778
+2.88%
$ 777,665 $ 749,896
Oct 17, 12 PM $ 0.000747
-3.81%
$ 743,996 $ 739,352
Oct 17, 10 AM $ 0.000748
+0.53%
$ 748,287 $ 732,116
Oct 17, 9 AM $ 0.000741
-0.02%
$ 741,476 $ 726,975
Oct 17, 8 AM $ 0.000741
-4.51%
$ 741,255 $ 729,087
Oct 17, 7 AM $ 0.000793
-3.12%
$ 794,051 $ 747,013
Oct 17, 6 AM $ 0.000804
+4.40%
$ 803,872 $ 745,386
Oct 17, 5 AM $ 0.000768
-2.27%
$ 767,806 $ 735,380
Oct 17, 4 AM $ 0.000783
-0.03%
$ 776,346 $ 734,776
Oct 17, 3 AM $ 0.000778
-4.88%
$ 777,778 $ 720,043
Oct 17, 2 AM $ 0.000798
+1.12%
$ 795,510 $ 749,372
Oct 17, 1 AM $ 0.000786
-2.90%
$ 786,066 $ 715,265
Oct 17, 12 AM $ 0.000809
-2.85%
$ 808,892 $ 720,451
Oct 16, 11 PM $ 0.000838
+3.82%
$ 837,926 $ 726,377