DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000766
-8.42%
$ 765,825 $ 704,967
Oct 16, 9 PM $ 0.000843
+8.28%
$ 842,903 $ 700,175
Oct 16, 8 PM $ 0.000779
-4.75%
$ 778,516 $ 672,071
Oct 16, 7 PM $ 0.00082
+7.56%
$ 819,980 $ 674,325
Oct 16, 6 PM $ 0.000777
-7.85%
$ 776,656 $ 664,310
Oct 16, 5 PM $ 0.00084
+7.52%
$ 840,259 $ 673,497
Oct 16, 4 PM $ 0.000781
-7.30%
$ 781,255 $ 644,050
Oct 16, 3 PM $ 0.000827
+5.24%
$ 827,018 $ 692,996
Oct 16, 2 PM $ 0.000784
+3.48%
$ 787,601 $ 643,417
Oct 16, 1 PM $ 0.000765
-6.63%
$ 758,671 $ 660,152
Oct 16, 12 PM $ 0.000833
-2.73%
$ 832,833 $ 646,124
Oct 16, 11 AM $ 0.000844
+2.14%
$ 843,653 $ 661,531
Oct 16, 10 AM $ 0.000828
-0.98%
$ 829,163 $ 641,642
Oct 16, 9 AM $ 0.000853
+1.46%
$ 852,686 $ 617,772
Oct 16, 8 AM $ 0.000841
-1.24%
$ 840,881 $ 638,834
Oct 16, 7 AM $ 0.000854
+5.75%
$ 854,193 $ 619,354
Oct 16, 6 AM $ 0.000817
-0.64%
$ 817,267 $ 593,545
Oct 16, 5 AM $ 0.000824
-1.62%
$ 824,070 $ 597,755
Oct 16, 4 AM $ 0.000817
-2.02%
$ 816,683 $ 587,207
Oct 16, 3 AM $ 0.000831
-5.79%
$ 831,189 $ 586,841
Oct 16, 2 AM $ 0.000878
+7.82%
$ 877,901 $ 601,835
Oct 16, 1 AM $ 0.000813
-5.88%
$ 811,256 $ 571,843
Oct 16, 12 AM $ 0.000867
+5.60%
$ 860,819 $ 578,264
Oct 15, 11 PM $ 0.000824
-0.88%
$ 820,183 $ 561,078
Oct 15, 10 PM $ 0.000822
-3.28%
$ 798,143 $ 553,846
Oct 15, 9 PM $ 0.000848
+1.84%
$ 847,962 $ 551,394
Oct 15, 8 PM $ 0.000815
-1.59%
$ 818,564 $ 555,060
Oct 15, 7 PM $ 0.000825
+18.35%
$ 825,442 $ 549,406
Oct 15, 8 AM $ 0.000679
-5.31%
$ 678,664 $ 540,115
Oct 15, 7 AM $ 0.000722
-0.09%
$ 721,995 $ 546,558
Oct 15, 6 AM $ 0.000725
-4.17%
$ 725,366 $ 540,405
Oct 14, 8 PM $ 0.000723
-1.64%
$ 723,007 $ 487,104
Oct 14, 7 PM $ 0.000713
+1.41%
$ 712,946 $ 481,700
Oct 14, 6 PM $ 0.000703
+0.85%
$ 696,484 $ 478,268
Oct 14, 5 PM $ 0.0007
+8.14%
$ 700,205 $ 481,542
Oct 14, 4 PM $ 0.000657
-8.12%
$ 656,794 $ 457,724
Oct 14, 3 PM $ 0.000707
+1.44%
$ 707,318 $ 452,309
Oct 14, 2 PM $ 0.000705
+5.01%
$ 704,809 $ 446,943
Oct 14, 1 PM $ 0.000677
-3.05%
$ 676,881 $ 440,299
Oct 14, 12 PM $ 0.000698
+8.68%
$ 698,387 $ 434,189
Oct 14, 11 AM $ 0.000637
-7.44%
$ 635,309 $ 419,480
Oct 14, 10 AM $ 0.000681
-1.89%
$ 681,351 $ 424,093
Oct 14, 9 AM $ 0.000702
-3.68%
$ 701,639 $ 422,155
Oct 14, 8 AM $ 0.000725
+2.10%
$ 724,558 $ 410,101
Oct 14, 7 AM $ 0.000714
+1.42%
$ 712,338 $ 418,531
Oct 14, 6 AM $ 0.000709
+2.07%
$ 709,357 $ 415,808
Oct 14, 5 AM $ 0.000692
-5.89%
$ 676,866 $ 417,294
Oct 14, 4 AM $ 0.000755
+7.06%
$ 754,889 $ 409,970
Oct 14, 3 AM $ 0.000702
-2.27%
$ 711,669 $ 411,236
Oct 13, 1 PM $ 0.000726
+3.59%
$ 725,678 $ 340,159