DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000709
-1.03%
$ 708,687 $ 331,941
Oct 13, 11 AM $ 0.000712
-1.59%
$ 704,461 $ 326,070
Oct 13, 10 AM $ 0.000721
+0.35%
$ 717,534 $ 328,195
Oct 13, 9 AM $ 0.000716
-0.23%
$ 716,067 $ 328,365
Oct 13, 8 AM $ 0.00072
+1.49%
$ 710,126 $ 321,119
Oct 13, 7 AM $ 0.000708
-4.16%
$ 708,182 $ 316,163
Oct 13, 6 AM $ 0.000737
-4.44%
$ 736,688 $ 311,666
Oct 13, 5 AM $ 0.000766
+8.13%
$ 766,003 $ 309,701
Oct 13, 4 AM $ 0.000702
-2.02%
$ 702,498 $ 304,024
Oct 13, 3 AM $ 0.000715
-3.37%
$ 715,189 $ 294,567
Oct 13, 2 AM $ 0.000721
+0.54%
$ 718,918 $ 300,724
Oct 13, 1 AM $ 0.000717
-4.20%
$ 716,601 $ 279,232
Oct 13, 12 AM $ 0.000746
+10.45%
$ 732,676 $ 278,890
Oct 12, 11 PM $ 0.000672
-6.52%
$ 672,496 $ 275,592
Oct 12, 10 PM $ 0.000719
+11.91%
$ 718,836 $ 265,159
Oct 12, 9 PM $ 0.000641
-10.55%
$ 641,316 $ 254,515
Oct 12, 8 PM $ 0.000715
+6.92%
$ 715,385 $ 251,430
Oct 12, 7 PM $ 0.000661
-8.41%
$ 661,327 $ 244,971
Oct 12, 6 PM $ 0.000704
-1.28%
$ 704,134 $ 231,303
Oct 12, 5 PM $ 0.000715
+2.67%
$ 714,870 $ 229,045
Oct 12, 4 PM $ 0.000691
-2.34%
$ 691,246 $ 222,956
Oct 12, 3 PM $ 0.000701
+6.41%
$ 701,079 $ 220,372
Oct 12, 2 PM $ 0.000656
-4.67%
$ 653,629 $ 203,085
Oct 12, 1 PM $ 0.000695
+1.18%
$ 695,268 $ 196,381
Oct 12, 12 PM $ 0.000687
-4.94%
$ 681,890 $ 194,047
Oct 12, 11 AM $ 0.00072
+6.96%
$ 720,420 $ 189,579
Oct 12, 10 AM $ 0.000672
-2.51%
$ 666,961 $ 185,189
Oct 12, 9 AM $ 0.000696
+8.32%
$ 698,582 $ 175,619
Oct 12, 8 AM $ 0.000643
+7.16%
$ 638,106 $ 172,610
Oct 12, 7 AM $ 0.000597
-1.60%
$ 599,197 $ 162,197
Oct 12, 6 AM $ 0.0006
-7.38%
$ 599,674 $ 157,278
Oct 12, 5 AM $ 0.000652
-3.38%
$ 648,848 $ 157,828
Oct 12, 4 AM $ 0.000671
+0.28%
$ 671,153 $ 153,716
Oct 12, 1 AM $ 0.000673
-7.09%
$ 672,828 $ 136,916
Oct 12, 12 AM $ 0.000716
+3.79%
$ 715,848 $ 133,327
Oct 11, 11 PM $ 0.000678
+5.18%
$ 673,346 $ 120,873
Oct 11, 9 PM $ 0.000638
-13.68%
$ 638,302 $ 114,198
Oct 11, 8 PM $ 0.000739
-3.45%
$ 739,193 $ 104,657
Oct 11, 7 PM $ 0.000741
-0.54%
$ 741,088 $ 101,873
Oct 11, 6 PM $ 0.000738
-0.81%
$ 737,650 $ 93,392
Oct 11, 5 PM $ 0.000744
+2.02%
$ 742,650 $ 90,801
Oct 11, 4 PM $ 0.000752
+1.97%
$ 748,002 $ 87,588
Oct 11, 3 PM $ 0.000742
+6.81%
$ 741,770 $ 88,392
Oct 11, 2 PM $ 0.000692
+1.43%
$ 692,228 $ 84,926
Oct 11, 1 PM $ 0.000677
+11.74%
$ 683,434 $ 82,079
Oct 11, 12 PM $ 0.0006
-2.19%
$ 600,107 $ 77,008
Oct 11, 11 AM $ 0.000613
+10.81%
$ 613,333 $ 74,009
Oct 10, 3 PM $ 0.000357
-12.64%
$ -- $ 157,805
Oct 10, 2 PM $ 0.000401
+57.12%
$ -- $ 162,553
Oct 10, 1 PM $ 0.000257
-17.42%
$ -- $ 146,188