DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅335
+2.01%
$ 3,352 $ 4,046
Feb 9, 11 PM $ 0.0₅348
+1.17%
$ 3,481 $ 3,931
Feb 9, 9 PM $ 0.0₅335
+0.00%
$ 3,347 $ 3,531
Feb 9, 6 PM $ 0.0₅338
+0.00%
$ 3,377 $ 3,338
Feb 9, 3 PM $ 0.0₅324
+0.00%
$ -- $ 2,981
Feb 9, 2 PM $ 0.0₅347
+0.00%
$ 3,473 $ 2,764
Feb 9, 1 PM $ 0.0₅353
+0.00%
$ 3,530 $ 2,545
Feb 9, 11 AM $ 0.0₅343
+5.33%
$ 3,427 $ 2,323
Feb 9, 10 AM $ 0.0₅331
+1.15%
$ 3,308 $ 2,123
Feb 9, 9 AM $ 0.0₅346
+4.55%
$ 3,463 $ 1,875
Feb 9, 7 AM $ 0.0₅354
+0.00%
$ 3,538 $ 1,539
Feb 9, 4 AM $ 0.0₅352
+5.43%
$ 3,524 $ 1,172
Feb 9, 3 AM $ 0.0₅329
+0.00%
$ 3,289 $ 732
Feb 8, 11 PM $ 0.0₅334
-11.69%
$ 3,338 $ 4,137
Feb 8, 10 PM $ 0.0₅353
-0.48%
$ 3,531 $ 3,810
Feb 8, 1 AM $ 0.0₅332
-1.13%
$ 3,322 $ 12,365
Feb 8, 12 AM $ 0.0₅337
-11.60%
$ 3,374 $ 12,173
Feb 7, 11 PM $ 0.0₅37
-27.37%
$ 3,697 $ 11,687
Feb 7, 10 PM $ 0.0₅515
+7.52%
$ 5,146 $ 11,113
Feb 7, 9 PM $ 0.0₅482
+6.23%
$ 4,819 $ 10,636
Feb 7, 8 PM $ 0.0₅421
-15.41%
$ 4,206 $ 10,438
Feb 7, 7 PM $ 0.0₅472
-7.46%
$ 4,716 $ 10,086
Feb 7, 6 PM $ 0.0₅524
-2.74%
$ 5,237 $ 9,862
Feb 7, 5 PM $ 0.0₅546
-6.49%
$ 5,463 $ 9,728
Feb 7, 4 PM $ 0.0₅621
+3.53%
$ 6,208 $ 9,436
Feb 7, 3 PM $ 0.0₅647
-3.14%
$ 6,473 $ 8,939
Feb 7, 2 PM $ 0.0₅77
-15.01%
$ 7,704 $ 8,083
Feb 7, 1 PM $ 0.0₅908
+8.26%
$ 9,080 $ 7,665
Feb 7, 12 PM $ 0.0₅84
-3.79%
$ 8,398 $ 7,100
Feb 7, 11 AM $ 0.0₅847
-0.79%
$ 8,467 $ 6,854
Feb 7, 10 AM $ 0.0₅781
-2.93%
$ 7,810 $ 6,026
Feb 7, 9 AM $ 0.0₅818
-6.64%
$ 8,185 $ 5,816
Feb 7, 8 AM $ 0.0₅889
-17.68%
$ 8,891 $ 5,500
Feb 7, 7 AM $ 0.0000109
-3.18%
$ 10,933 $ 4,951
Feb 7, 6 AM $ 0.0₅974
-2.10%
$ 9,743 $ 4,415
Feb 7, 5 AM $ 0.0₅995
+1.62%
$ 9,953 $ 4,358
Feb 7, 4 AM $ 0.00001
-20.90%
$ 10,034 $ 4,162
Feb 7, 3 AM $ 0.0000126
+0.00%
$ 12,644 $ 9,897
Feb 7, 2 AM $ 0.0000127
-7.02%
$ 12,679 $ 9,869
Feb 7, 1 AM $ 0.000013
-0.16%
$ 13,027 $ 9,478
Feb 7, 12 AM $ 0.0000132
-9.39%
$ 13,249 $ 9,318
Feb 6, 11 PM $ 0.0000147
+1.68%
$ 14,697 $ 9,052
Feb 6, 10 PM $ 0.0000144
+1.06%
$ 14,406 $ 8,448
Feb 6, 9 PM $ 0.0000137
-1.65%
$ 13,736 $ 8,042
Feb 6, 8 PM $ 0.0000144
+13.53%
$ 14,377 $ 7,911
Feb 6, 7 PM $ 0.0000127
-10.32%
$ 12,716 $ 6,997
Feb 6, 6 PM $ 0.0000142
-2.45%
$ 14,157 $ 6,648
Feb 6, 5 PM $ 0.0000138
-2.63%
$ 13,824 $ 6,545
Feb 6, 4 PM $ 0.0000142
-3.76%
$ 14,167 $ 6,345
Feb 6, 3 PM $ 0.0000148
-6.71%
$ 14,760 $ 6,070