DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0961
+0.00%
$ 81.17 million $ 16.83 million
Jun 27, 2026 $ 0.0765
-15.53%
$ 76.45 million $ 21.73 million
Jun 26, 2026 $ 0.0904
+6.80%
$ 90.4 million $ 22.88 million
Jun 25, 2026 $ 0.0969
+3.41%
$ 96.93 million $ 20.33 million
Jun 23, 2026 $ 0.0858
+21.02%
$ 85.81 million $ 15.49 million
Jun 21, 2026 $ 0.0711
+5.67%
$ -- $ 27.27 million
Jun 20, 2026 $ 0.0731
+22.05%
$ 73.13 million $ 22.55 million
Jun 19, 2026 $ 0.0538
-6.14%
$ 53.81 million $ 4.81 million
Jun 18, 2026 $ 0.0449
-5.56%
$ -- $ 9.2 million
Jun 17, 2026 $ 0.0486
-24.11%
$ -- $ 9.23 million
Jun 16, 2026 $ 0.0495
-11.93%
$ -- $ 16.3 million
Jun 15, 2026 $ 0.0512
+23.68%
$ -- $ 17.95 million
Jun 14, 2026 $ 0.0359
+19.12%
$ 35.87 million $ 7.39 million
Jun 13, 2026 $ 0.03
+5.68%
$ 30.04 million $ 7.32 million
Jun 12, 2026 $ 0.026
-5.25%
$ 26.03 million $ 2.67 million
Jun 11, 2026 $ 0.029
+5.84%
$ 29.01 million $ 7.23 million
Jun 10, 2026 $ 0.0259
+7.99%
$ 25.92 million $ 3.85 million
Jun 9, 2026 $ 0.0248
-19.60%
$ 24.82 million $ 7.52 million
Jun 8, 2026 $ 0.0344
-22.46%
$ 34.45 million $ 8.02 million
Jun 7, 2026 $ 0.0683
+3.06%
$ -- $ 13.11 million
Jun 6, 2026 $ 0.051
+74.00%
$ 50.97 million $ 11.72 million
Jun 5, 2026 $ 0.029
+30.12%
$ 29.01 million $ 10.92 million
Jun 4, 2026 $ 0.0199
+13.82%
$ 19.87 million $ 4.28 million
Jun 3, 2026 $ 0.0188
+26.02%
$ 18.77 million $ 6.52 million
Jun 2, 2026 $ 0.0132
-16.08%
$ 13.21 million $ 5.39 million
Jun 1, 2026 $ 0.0186
-11.09%
$ -- $ 8.26 million
May 31, 2026 $ 0.0214
+19.39%
$ 21.36 million $ 4.96 million
May 30, 2026 $ 0.0164
-18.51%
$ 16.36 million $ 3.29 million
May 29, 2026 $ 0.0224
+90.07%
$ -- $ 5.28 million
May 28, 2026 $ 0.0132
+25.63%
$ 13.22 million $ 1.64 million
May 27, 2026 $ 0.00892
+15.31%
$ 8.92 million $ 901,156
May 26, 2026 $ 0.00632
+25.28%
$ 6.32 million $ 1.21 million
May 25, 2026 $ 0.00533
-8.06%
$ -- $ 783,043
May 24, 2026 $ 0.00422
+0.00%
$ -- $ 656,161
May 23, 2026 $ 0.0043
-7.63%
$ -- $ 547,882
May 21, 2026 $ 0.00337
+0.00%
$ -- $ 364,394
May 17, 2026 $ 0.00184
+0.00%
$ -- $ 244,291
May 16, 2026 $ 0.00171
+0.00%
$ -- $ 369,485
May 14, 2026 $ 0.00154
+0.00%
$ -- $ 311,416
May 13, 2026 $ 0.00181
+0.00%
$ -- $ 346,906
May 12, 2026 $ 0.00167
+9.58%
$ -- $ 222,592
May 6, 2026 $ 0.000786
+0.00%
$ -- $ 92,832
May 4, 2026 $ 0.000553
+0.00%
$ -- $ 112,494
May 3, 2026 $ 0.000478
+0.00%
$ 478,151 $ 92,415
May 2, 2026 $ 0.000463
-4.40%
$ -- $ 92,753
Apr 29, 2026 $ 0.000331
+3.43%
$ 331,369 $ 43,027
Apr 27, 2026 $ 0.000288
+0.00%
$ 288,380 $ 12,533
Apr 26, 2026 $ 0.000292
+0.00%
$ -- $ 52,249
Apr 25, 2026 $ 0.000288
+0.00%
$ -- $ 59,851
Apr 24, 2026 $ 0.000295
+21.66%
$ 295,389 $ 57,136
Download