DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000317
+0.00%
$ 30,728 $ 3,971
Today, at 7 AM $ 0.0000317
+0.00%
$ 31,652 $ 3,971
Today, at 6 AM $ 0.0000307
+0.00%
$ 30,728 $ 3,172
Today, at 3 AM $ 0.000028
+0.00%
$ 28,031 $ 2,604
Today, at 2 AM $ 0.0000271
+0.00%
$ 27,057 $ 2,015
Yesterday, at 7 PM $ 0.000025
+0.00%
$ 24,956 $ 2,704
Yesterday, at 5 PM $ 0.0000234
+0.00%
$ 23,407 $ 2,030
Yesterday, at 2 PM $ 0.0000222
+0.00%
$ 22,222 $ 4,047
Yesterday, at 12 PM $ 0.0000209
+0.00%
$ 20,934 $ 5,790
Yesterday, at 9 AM $ 0.0000215
+0.00%
$ 21,462 $ 5,820
Aug 13, 11 PM $ 0.0000204
+0.00%
$ 20,352 $ 6,857
Aug 13, 9 PM $ 0.000022
+0.00%
$ 21,959 $ 6,265
Aug 13, 4 PM $ 0.0000211
+6.70%
$ 21,087 $ 5,932
Aug 13, 3 PM $ 0.0000211
+0.00%
$ 21,131 $ 4,534
Aug 13, 2 PM $ 0.0000231
+1.83%
$ 23,079 $ 4,420
Aug 13, 1 PM $ 0.0000213
-9.04%
$ 21,288 $ 4,391
Aug 13, 8 AM $ 0.0000212
+0.00%
$ 21,235 $ 2,831
Aug 13, 7 AM $ 0.0000197
+0.00%
$ 19,661 $ 2,153
Aug 13, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 2,155
Aug 12, 2 PM $ 0.0000184
+0.00%
$ 18,432 $ 3,853
Aug 12, 1 PM $ 0.00002
+0.00%
$ 20,024 $ 3,156
Aug 12, 2 AM $ 0.0000181
+0.00%
$ 18,053 $ 3,016
Aug 12, 1 AM $ 0.0000195
+0.00%
$ 19,505 $ 2,366
Aug 11, 7 PM $ 0.0000179
+0.00%
$ 17,867 $ 2,483
Aug 11, 6 PM $ 0.0000187
+0.00%
$ 18,720 $ 2,004
Aug 11, 5 PM $ 0.0000198
+0.00%
$ 19,796 $ 1,536
Aug 11, 4 PM $ 0.0000185
+0.00%
$ 18,514 $ 1,101
Aug 11, 4 AM $ 0.000017
+0.00%
$ 16,972 $ 534
Aug 9, 2 PM $ 0.0000155
+0.00%
$ 15,454 $ 4,163
Aug 9, 1 PM $ 0.0000172
+0.00%
$ 17,228 $ 3,737
Aug 9, 12 PM $ 0.0000185
+0.00%
$ 18,457 $ 3,010
Aug 9, 11 AM $ 0.0000204
+0.00%
$ 20,350 $ 2,519
Aug 9, 10 AM $ 0.000019
+0.00%
$ 19,009 $ 1,680
Aug 9, 2 AM $ 0.0000168
+0.00%
$ 16,773 $ 3,371
Aug 8, 9 PM $ 0.000018
+0.00%
$ 18,003 $ 3,299
Aug 8, 7 PM $ 0.0000166
+0.00%
$ 16,602 $ 4,026
Aug 8, 5 AM $ 0.0000147
+0.00%
$ 14,726 $ 3,591
Aug 8, 3 AM $ 0.0000156
-8.34%
$ 15,580 $ 2,970
Aug 8, 2 AM $ 0.0000184
+0.00%
$ 18,406 $ 1,932
Aug 8, 12 AM $ 0.0000169
+0.00%
$ 16,870 $ 1,894
Aug 7, 11 PM $ 0.000017
+0.00%
$ 16,975 $ 1,506
Aug 7, 9 PM $ 0.0000177
+0.00%
$ 17,690 $ 1,098
Aug 7, 7 PM $ 0.0000164
+9.26%
$ 16,443 $ 578
Aug 7, 4 PM $ 0.0000134
+0.00%
$ 13,433 $ 129
Aug 7, 1 PM $ 0.0000137
+0.00%
$ 13,661 $ 91
Aug 7, 10 AM $ 0.0000137
+0.00%
$ 13,741 $ 38
Aug 6, 4 PM $ 0.0000123
+0.00%
$ 12,336 $ 756
Aug 6, 9 AM $ 0.0000115
+0.00%
$ 11,520 $ 357
Aug 6, 5 AM $ 0.0000125
+0.00%
$ 12,486 $ 1,076
Aug 5, 9 AM $ 0.0000115
+0.00%
$ 11,460 $ 905
Download