plumber Historical Data

plumber
Download
Date Close Price change Market cap Trading volume
2:26 AM $0.0₅953
+1.68%
$-- $295,039
2:25 AM $0.0₅921
+6.30%
$-- $294,424
2:24 AM $0.0₅851
+2.01%
$-- $293,785
2:23 AM $0.0₅802
+8.74%
$-- $293,473
2:22 AM $0.0₅737
+0.00%
$-- $293,462
2:17 AM $0.0₅984
+0.10%
$-- $292,171
2:16 AM $0.0₅968
-74.54%
$-- $282,449
2:15 AM $0.0000393
+13.71%
$-- $274,162
2:14 AM $0.0000416
+6.00%
$-- $271,606
2:13 AM $0.0000398
+3.84%
$-- $267,047
2:12 AM $0.0000349
-18.02%
$-- $261,877
2:11 AM $0.0000424
-18.17%
$-- $257,906
2:10 AM $0.0000505
-15.19%
$-- $248,493
2:09 AM $0.0000616
+5.86%
$-- $246,944
2:08 AM $0.0000583
+12.24%
$-- $243,450
2:07 AM $0.0000519
-11.59%
$-- $240,441
2:06 AM $0.0000574
-8.63%
$-- $237,805
2:05 AM $0.0000614
-4.73%
$-- $235,975
2:04 AM $0.0000649
+4.62%
$-- $234,785
2:03 AM $0.0000617
+4.09%
$-- $231,741
2:02 AM $0.0000594
-4.44%
$-- $227,883
2:01 AM $0.0000623
-9.83%
$-- $223,274
2:00 AM $0.0000681
+17.00%
$-- $220,602
1:59 AM $0.0000582
+0.39%
$-- $219,536
1:58 AM $0.0000573
+4.56%
$-- $215,120
1:57 AM $0.0000656
+3.06%
$-- $212,991
1:56 AM $0.0000666
-17.54%
$-- $202,413
1:55 AM $0.0000883
+13.14%
$-- $194,885
1:54 AM $0.0000761
+13.23%
$-- $188,801
1:53 AM $0.0000645
+24.45%
$-- $183,150
1:52 AM $0.0000517
-10.45%
$-- $180,989
1:51 AM $0.0000562
-10.24%
$-- $178,203
1:50 AM $0.0000554
+15.96%
$-- $171,974
1:49 AM $0.0000481
-14.47%
$-- $167,820
1:48 AM $0.0000528
-7.02%
$-- $162,819
1:47 AM $0.0000591
-0.13%
$-- $158,857
1:46 AM $0.0000585
+10.34%
$-- $148,060
1:45 AM $0.0000527
+33.81%
$-- $139,155
1:44 AM $0.0000422
+4.51%
$-- $134,310
1:43 AM $0.000045
+29.15%
$-- $125,512
Download