EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Today $ 0.552
+0.00%
$ 552,360 $ 0
Yesterday $ 0.463
-5.79%
$ 462,929 $ 0
Jul 10, 2026 $ 0.349
-22.32%
$ 348,614 $ 0.1
Jul 8, 2026 $ 0.36
-14.18%
$ 359,628 $ 0
Jul 4, 2026 $ 0.398
-6.27%
$ 397,930 $ 0
Jun 28, 2026 $ 4.5
+549.60%
$ -- $ 1
Jun 27, 2026 $ 1.46
+152.23%
$ 1.46 million $ 1
Jun 24, 2026 $ 0.829
+0.00%
$ 828,717 $ 0.1
Jun 21, 2026 $ 0.518
+39.10%
$ -- $ 2
Jun 20, 2026 $ 0.382
+0.00%
$ 382,194 $ 0.01
Jun 17, 2026 $ 0.408
-3.09%
$ -- $ 0
Jun 13, 2026 $ 0.354
+0.27%
$ 353,872 $ 0.1
Jun 7, 2026 $ 0.331
-40.50%
$ 331,463 $ 0.1
Jun 6, 2026 $ 0.314
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.327
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.827
+103.20%
$ -- $ 0
May 31, 2026 $ 1.01
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.869
-1.80%
$ 869,335 $ 0
May 25, 2026 $ 0.803
-27.88%
$ -- $ 0
May 23, 2026 $ 0.915
+2.33%
$ 915,258 $ 1
May 22, 2026 $ 0.895
+18.13%
$ 895,003 $ 0
May 21, 2026 $ 0.615
-28.30%
$ -- $ 0
May 20, 2026 $ 0.679
-17.67%
$ -- $ 0
May 18, 2026 $ 0.943
-4.66%
$ 943,408 $ 0
May 16, 2026 $ 1.31
+1.06%
$ -- $ 0
May 11, 2026 $ 0.981
+7.34%
$ 981,147 $ 0
May 10, 2026 $ 0.825
+30.26%
$ 825,074 $ 1
May 9, 2026 $ 0.534
+1.10%
$ -- $ 0
May 8, 2026 $ 0.6
+54.16%
$ -- $ 0
May 7, 2026 $ 0.831
-64.22%
$ -- $ 0
May 6, 2026 $ 0.504
+0.00%
$ 504,086 $ 0
May 1, 2026 $ 0.379
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.506
+14.56%
$ -- $ 0.1
Apr 25, 2026 $ 0.3
+0.00%
$ -- $ 0
Apr 24, 2026 $ 1.21
+203.15%
$ -- $ 0
Apr 22, 2026 $ 0.646
+1.63%
$ -- $ 0
Apr 20, 2026 $ 0.749
-1.96%
$ 749,221 $ 0
Apr 19, 2026 $ 0.551
+19.91%
$ 551,079 $ 0
Apr 18, 2026 $ 0.423
-17.66%
$ 423,365 $ 0
Apr 16, 2026 $ 0.615
-9.11%
$ -- $ 0
Apr 12, 2026 $ 0.724
+1.59%
$ -- $ 0.1
Apr 11, 2026 $ 0.863
+8.72%
$ -- $ 0
Apr 10, 2026 $ 0.803
-10.42%
$ 803,061 $ 0
Apr 9, 2026 $ 0.717
+40.59%
$ 716,928 $ 1
Apr 8, 2026 $ 0.347
-11.38%
$ 346,795 $ 0
Apr 7, 2026 $ 0.708
-3.91%
$ 708,376 $ 0
Apr 6, 2026 $ 56.62
-78.58%
$ -- $ 126,427
Apr 5, 2026 $ 264.32
+3,437.38%
$ 264.32 million $ 50,582
Apr 4, 2026 $ 0.676
+199.73%
$ 676,152 $ 0.1
Apr 3, 2026 $ 62.56
+0.00%
$ 62.56 million $ 0
Download