EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.552
+0.00%
$ 552,360 $ 0
Today, at 6 AM $ 0.552
+0.00%
$ 552,360 $ 0
Yesterday, at 11 PM $ 0.463
+0.00%
$ 462,929 $ 0
Yesterday, at 12 AM $ 0.491
+0.00%
$ 491,361 $ 0
Jul 10, 9 PM $ 0.349
+0.00%
$ -- $ 0.1
Jul 10, 8 PM $ 0.436
+15.78%
$ 436,434 $ 0.1
Jul 10, 3 PM $ 0.403
+0.00%
$ 402,651 $ 0
Jul 10, 1 PM $ 0.449
+0.00%
$ 448,790 $ 0
Jul 8, 8 PM $ 0.36
+0.00%
$ 359,628 $ 0
Jul 8, 11 AM $ 0.396
+0.00%
$ 395,628 $ 0
Jul 8, 10 AM $ 0.419
+0.00%
$ 419,064 $ 0.01
Jul 4, 9 PM $ 0.398
-4.77%
$ 397,930 $ 0
Jul 4, 8 PM $ 0.425
+0.00%
$ 424,563 $ 0
Jun 28, 3 PM $ 4.5
+0.00%
$ 4.5 million $ 1
Jun 28, 2 PM $ 1.81
+160.89%
$ 1.81 million $ 1
Jun 27, 11 PM $ 1.46
+58.23%
$ 1.46 million $ 1
Jun 27, 10 PM $ 0.921
-33.23%
$ 920,975 $ 1
Jun 27, 9 PM $ 0.726
-59.44%
$ 725,603 $ 1
Jun 27, 6 PM $ 1.22
+0.00%
$ 1.22 million $ 1
Jun 27, 3 PM $ 1.21
+0.00%
$ 1.21 million $ 1
Jun 27, 1 PM $ 1.2
+107.37%
$ 1.2 million $ 1
Jun 24, 11 PM $ 0.829
+0.00%
$ 828,717 $ 0.1
Jun 21, 5 PM $ 0.518
-7.99%
$ 517,833 $ 2
Jun 21, 4 PM $ 0.435
-30.53%
$ 435,388 $ 1
Jun 21, 1 PM $ 0.523
-3.16%
$ 522,642 $ 0
Jun 21, 12 PM $ 0.526
+0.00%
$ 526,481 $ 0
Jun 21, 9 AM $ 0.248
+0.00%
$ 248,453 $ 0
Jun 21, 8 AM $ 0.246
-33.89%
$ 246,093 $ 0
Jun 20, 8 PM $ 0.382
+0.00%
$ 382,194 $ 0.01
Jun 17, 11 AM $ 0.408
-3.09%
$ 408,045 $ 0
Jun 13, 11 PM $ 0.354
+0.27%
$ 353,872 $ 0.1
Jun 7, 7 PM $ 0.331
+0.00%
$ 331,463 $ 0.1
Jun 7, 6 PM $ 0.557
+0.00%
$ 557,045 $ 0
Jun 6, 1 AM $ 0.314
+0.00%
$ 314,358 $ 0
Jun 4, 4 AM $ 0.327
+0.00%
$ 326,522 $ 0.1
Jun 1, 11 AM $ 0.827
+44.96%
$ 827,185 $ 0
Jun 1, 3 AM $ 0.458
+12.54%
$ 458,141 $ 0
May 31, 7 AM $ 1.01
+0.00%
$ 1.01 million $ 0.1
May 29, 10 PM $ 0.869
-1.80%
$ 869,335 $ 0
May 25, 6 AM $ 0.803
-27.88%
$ 803,308 $ 0
May 23, 6 PM $ 0.915
-7.97%
$ 915,258 $ 1
May 23, 5 PM $ 0.988
-1.58%
$ 988,121 $ 1
May 23, 4 PM $ 1.02
-14.56%
$ 1.02 million $ 1
May 23, 3 PM $ 5.43
+259.43%
$ 5.43 million $ 0
May 23, 2 AM $ 1.09
-4.55%
$ 1.09 million $ 1
May 23, 1 AM $ 1.15
-1.77%
$ 1.15 million $ 1
May 23, 12 AM $ 0.894
+0.00%
$ 894,449 $ 1
May 22, 11 PM $ 0.895
-0.20%
$ 895,003 $ 0
May 22, 10 PM $ 0.9
+18.74%
$ 899,661 $ 0
May 21, 12 PM $ 0.615
+0.00%
$ 614,548 $ 0
Download