EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.398
-6.27%
$ -- $ 0
Jun 22 $ 1.46
+76.00%
$ -- $ 2
Jun 15 $ 0.382
-9.23%
$ -- $ 0
Jun 8 $ 0.354
+0.27%
$ -- $ 0
Jun 1 $ 0.314
-22.78%
$ 331,463 $ 0
May 25 $ 0.869
-21.95%
$ -- $ 0
May 18 $ 0.915
-7.51%
$ -- $ 1
May 11 $ 1.31
+43.84%
$ -- $ 0.1
May 4 $ 0.534
+5.85%
$ 825,074 $ 0
Apr 27 $ 0.379
-14.31%
$ -- $ 0
Apr 20 $ 0.3
-60.74%
$ -- $ 1
Apr 13 $ 0.423
-37.46%
$ 551,079 $ 0
Apr 6 $ 0.863
-99.67%
$ -- $ 126,429
Mar 30 $ 0.676
+280.81%
$ 264.32 million $ 0
Mar 9 $ 0.942
+40.62%
$ -- $ 0
Mar 2 $ 0.667
+66.02%
$ 675,838 $ 0
Feb 16 $ 0.674
-45.29%
$ -- $ 0
Feb 9 $ 1.36
+21.21%
$ 1.06 million $ 0
Feb 2 $ 1.48
+125.30%
$ -- $ 4
Jan 19 $ 0.447
-14.13%
$ -- $ 0.1
Jan 12 $ 0.703
-24.73%
$ -- $ 2,181
Jan 5 $ 13.76
+656.47%
$ 935,920 $ 3
Download