EasyVest🌍 Historical Data

EVT🚀 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.608
+0.00%
$ 607,778 $ 0
May 21, 10 AM $ 0.766
-16.79%
$ 766,013 $ 0
May 21, 9 AM $ 0.857
+0.00%
$ 857,145 $ 0
May 20, 11 AM $ 0.679
+0.00%
$ 678,655 $ 0
May 20, 10 AM $ 0.83
+0.65%
$ 829,683 $ 0
May 18, 10 PM $ 0.943
-1.04%
$ 943,408 $ 0
May 18, 9 PM $ 1.08
+0.00%
$ 1.08 million $ 0
May 18, 10 AM $ 1.81
+51.11%
$ 1.81 million $ 0
May 18, 6 AM $ 0.99
+0.00%
$ 989,563 $ 0
May 16, 12 AM $ 1.31
+1.06%
$ 1.31 million $ 0
May 11, 7 PM $ 0.981
+0.22%
$ 981,147 $ 0
May 11, 12 AM $ 0.914
+0.00%
$ 914,034 $ 1
May 10, 9 PM $ 0.825
+0.00%
$ 825,074 $ 1
May 10, 8 PM $ 0.872
-13.05%
$ 872,445 $ 1
May 10, 2 PM $ 0.87
+8.23%
$ 870,327 $ 1
May 10, 12 PM $ 0.791
+18.95%
$ 790,596 $ 1
May 10, 10 AM $ 0.728
+16.72%
$ 727,987 $ 0
May 10, 9 AM $ 0.651
+2.77%
$ 650,973 $ 0
May 9, 4 PM $ 0.534
+0.00%
$ 533,565 $ 0
May 9, 3 PM $ 0.518
-1.79%
$ 518,213 $ 0.1
May 9, 12 PM $ 0.473
+0.00%
$ 473,133 $ 0.01
May 9, 5 AM $ 0.528
+0.00%
$ 527,758 $ 0
May 8, 12 PM $ 0.6
+54.16%
$ 599,523 $ 0
May 7, 10 AM $ 0.831
-64.22%
$ 831,163 $ 0
May 6, 10 PM $ 0.504
+0.00%
$ 504,086 $ 0
May 1, 9 AM $ 0.379
+0.00%
$ 378,838 $ 0.1
Apr 30, 9 AM $ 0.506
+14.56%
$ 506,455 $ 0.1
Apr 25, 1 PM $ 0.3
+0.00%
$ 299,986 $ 0
Apr 24, 5 PM $ 1.21
+203.15%
$ 1.21 million $ 0
Apr 22, 11 AM $ 0.646
+0.00%
$ 645,737 $ 0
Apr 22, 8 AM $ 0.635
+0.00%
$ 635,392 $ 0.01
Apr 20, 8 PM $ 0.749
+11.35%
$ 749,221 $ 0
Apr 20, 1 PM $ 0.62
+0.00%
$ 620,289 $ 0
Apr 20, 10 AM $ 0.749
+15.60%
$ 748,874 $ 0
Apr 20, 9 AM $ 0.592
-22.49%
$ 592,294 $ 0
Apr 19, 6 PM $ 0.551
+19.91%
$ 551,079 $ 0
Apr 18, 10 PM $ 0.423
+0.00%
$ 423,365 $ 0
Apr 18, 3 PM $ 0.332
+0.00%
$ 331,517 $ 0
Apr 18, 2 PM $ 0.358
+0.00%
$ 357,590 $ 0.1
Apr 18, 1 PM $ 0.246
-18.51%
$ 245,978 $ 0.1
Apr 18, 2 AM $ 0.464
+0.00%
$ 464,122 $ 0
Apr 18, 12 AM $ 0.427
-16.93%
$ 427,075 $ 0
Apr 16, 5 PM $ 0.615
+0.00%
$ 615,296 $ 0
Apr 16, 1 PM $ 0.488
-27.85%
$ 488,422 $ 0
Apr 12, 6 AM $ 0.724
+0.00%
$ 723,806 $ 0.1
Apr 12, 12 AM $ 0.712
+0.00%
$ 712,454 $ 0.1
Apr 11, 5 PM $ 0.863
+0.00%
$ -- $ 0
Apr 11, 4 PM $ 0.822
-10.32%
$ 821,503 $ 0
Apr 11, 8 AM $ 0.748
-5.80%
$ 748,183 $ 0
Apr 10, 8 PM $ 0.803
+0.00%
$ 803,061 $ 0