EasyVest🌍 Historical Data

EVT🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.691
+3.05%
$ 690,683 $ 0
Mar 8, 8 PM $ 0.676
+0.00%
$ 675,838 $ 0.1
Mar 8, 1 AM $ 0.655
+0.00%
$ 654,737 $ 0
Mar 7, 10 PM $ 0.667
+0.00%
$ -- $ 0
Mar 7, 9 PM $ 0.724
-5.10%
$ 723,830 $ 0
Mar 7, 1 PM $ 0.711
+1.72%
$ 710,725 $ 0
Mar 6, 6 PM $ 0.59
+46.76%
$ 589,986 $ 0
Feb 21, 10 PM $ 0.674
+0.00%
$ 674,404 $ 0.01
Feb 21, 3 AM $ 3.03
+116.97%
$ 3.03 million $ 0
Feb 20, 10 PM $ 0.419
+0.00%
$ 419,203 $ 0.0001
Feb 20, 12 PM $ 6.48
+395.08%
$ 6.48 million $ 1
Feb 20, 11 AM $ 0.585
-82.56%
$ 584,841 $ 0
Feb 19, 11 PM $ 1.02
+0.00%
$ 1.02 million $ 0.1
Feb 19, 4 AM $ 2.32
+0.00%
$ 2.32 million $ 0
Feb 19, 3 AM $ 2.32
-18.71%
$ 2.32 million $ 0
Feb 17, 7 PM $ 1.35
-0.04%
$ 1.35 million $ 0
Feb 17, 4 PM $ 1.23
+0.00%
$ 1.23 million $ 0
Feb 15, 11 PM $ 1.06
+0.00%
$ 1.06 million $ 0
Feb 13, 1 PM $ 1.36
+21.07%
$ 1.36 million $ 0
Feb 11, 8 PM $ 0.799
+94.18%
$ 798,781 $ 0.01
Feb 9, 5 AM $ 1.12
+0.00%
$ 1.12 million $ 0
Feb 8, 2 AM $ 1.07
-8.59%
$ 1.07 million $ 4
Feb 8, 1 AM $ 1.18
-66.08%
$ 1.18 million $ 3
Feb 8, 12 AM $ 1.39
+0.59%
$ 1.39 million $ 4
Feb 7, 11 PM $ 1.48
+140.79%
$ 1.48 million $ 4
Feb 5, 6 AM $ 0.673
+0.00%
$ 673,315 $ 0
Feb 5, 5 AM $ 0.526
+0.00%
$ 525,972 $ 0
Feb 4, 12 AM $ 0.382
+24.15%
$ 381,703 $ 0
Feb 3, 10 PM $ 0.557
-15.23%
$ 556,788 $ 0
Jan 23, 2 AM $ 0.447
+0.00%
$ 447,144 $ 0
Jan 19, 8 PM $ 0.521
+0.00%
$ 520,701 $ 0.01
Jan 18, 5 AM $ 0.69
+0.00%
$ 690,287 $ 9
Jan 17, 9 PM $ 0.703
-0.69%
$ 703,025 $ 34
Jan 17, 6 PM $ 0.664
+3,925.68%
$ 663,951 $ 33
Jan 17, 5 PM $ 0.012
+46.14%
$ 8,206 $ 6
Jan 15, 12 AM $ 0.425
+0.00%
$ 425,161 $ 4
Jan 14, 11 PM $ 0.0503
-97.95%
$ 50,293 $ 0
Jan 14, 4 PM $ 0.0000336
+0.00%
$ 34 $ 0
Jan 14, 8 AM $ 0.00268
+360.14%
$ 2,677 $ 0
Jan 14, 7 AM $ 0.000435
+0.00%
$ 435 $ 0
Jan 12, 8 PM $ 43.76
+0.00%
$ 43.76 million $ 2,143
Jan 12, 7 PM $ 30.96
-82.32%
$ 30.96 million $ 2,602
Jan 12, 6 PM $ 77.85
+0.00%
$ 77.85 million $ 2,580
Jan 12, 5 PM $ 80.11
+0.00%
$ 80.11 million $ 3,023
Jan 12, 4 PM $ 79.3
+0.00%
$ 79.3 million $ 1,333
Jan 12, 5 AM $ 20.15
-29.32%
$ 20.15 million $ 707
Jan 12, 4 AM $ 25.09
+2,437.47%
$ 2.73 million $ 188
Jan 12, 12 AM $ 0.883
-5.51%
$ 882,549 $ 7
Jan 11, 11 PM $ 0.863
+34.21%
$ 935,920 $ 6
Jan 11, 9 PM $ 0.64
-5.58%
$ 640,254 $ 1