EasyVest🌍 Historical Data

EVT🚀 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.85
+12.57%
$ 849,506 $ 0
Apr 10, 6 PM $ 0.784
+22.93%
$ 783,581 $ 0
Apr 10, 2 AM $ 0.889
-0.79%
$ 889,398 $ 0
Apr 9, 8 PM $ 0.717
+1.31%
$ 716,928 $ 1
Apr 9, 7 PM $ 0.708
+3.06%
$ 708,107 $ 1
Apr 9, 6 PM $ 0.735
-11.20%
$ 735,432 $ 0
Apr 9, 5 PM $ 0.574
+11.24%
$ 573,787 $ 0
Apr 9, 11 AM $ 0.49
+0.00%
$ 489,700 $ 0
Apr 9, 10 AM $ 0.541
+6.06%
$ 540,824 $ 0
Apr 8, 7 PM $ 0.347
+0.00%
$ 346,795 $ 0
Apr 8, 3 PM $ 0.364
+0.00%
$ 364,227 $ 0
Apr 8, 1 PM $ 0.371
-5.22%
$ 370,895 $ 0
Apr 7, 8 PM $ 0.708
+0.00%
$ 708,376 $ 0
Apr 7, 6 PM $ 0.74
+0.00%
$ 740,456 $ 0.1
Apr 7, 5 PM $ 0.782
+33.05%
$ 781,579 $ 0.1
Apr 7, 11 AM $ 0.58
+0.00%
$ 579,853 $ 0.1
Apr 7, 4 AM $ 0.77
+4.44%
$ 769,938 $ 0
Apr 6, 6 AM $ 56.62
+7.55%
$ 56.62 million $ 126,427
Apr 6, 5 AM $ 64.33
+21.35%
$ 64.33 million $ 126,426
Apr 6, 4 AM $ 66.91
+0.00%
$ 66.91 million $ 101,591
Apr 6, 3 AM $ 53.11
+0.00%
$ 53.11 million $ 99,690
Apr 6, 2 AM $ 49.9
-8.98%
$ 49.9 million $ 90,109
Apr 6, 1 AM $ 55.35
-55.06%
$ 55.35 million $ 80,646
Apr 6, 12 AM $ 83.62
-68.36%
$ 83.62 million $ 56,009
Apr 5, 11 PM $ 264.32
-81.66%
$ 264.32 million $ 50,582
Apr 5, 1 PM $ 444.5
+0.00%
$ 444.5 million $ 1,160
Apr 5, 11 AM $ 555.22
+294,523.66%
$ 555.22 million $ 269
Apr 5, 12 AM $ 17.08
+128.64%
$ 17.08 million $ 1
Apr 4, 11 PM $ 0.676
+11.27%
$ 676,152 $ 0.1
Apr 4, 8 PM $ 23.52
+3,079.41%
$ 23.52 million $ 0.1
Apr 4, 5 PM $ 0.74
+129.94%
$ 739,606 $ 0
Apr 4, 4 PM $ 0.336
-60.80%
$ 335,918 $ 0.1
Apr 4, 2 PM $ 0.0282
-89.47%
$ 28,227 $ 0
Apr 4, 1 PM $ 0.359
+57.27%
$ 359,048 $ 0
Apr 4, 12 PM $ 0.226
+0.18%
$ 225,994 $ 0
Apr 3, 9 PM $ 62.56
+0.00%
$ 62.56 million $ 0
Mar 30, 9 PM $ 0.217
+0.00%
$ 216,762 $ 0.1
Mar 30, 2 PM $ 0.334
+88.05%
$ 333,890 $ 0
Mar 13, 4 AM $ 0.942
+0.00%
$ 942,462 $ 0
Mar 13, 1 AM $ 0.662
+0.00%
$ 662,456 $ 0
Mar 13, 12 AM $ 0.557
-0.21%
$ 557,249 $ 0
Mar 10, 3 AM $ 0.672
+0.00%
$ 672,039 $ 0.1
Mar 9, 10 PM $ 0.746
+0.00%
$ 745,929 $ 0.1
Mar 9, 9 PM $ 0.744
+0.00%
$ 744,362 $ 0
Mar 9, 8 PM $ 0.714
-5.85%
$ 714,049 $ 0
Mar 9, 5 PM $ 0.691
+3.05%
$ 690,683 $ 0
Mar 8, 8 PM $ 0.676
+0.00%
$ 675,838 $ 0.1
Mar 8, 1 AM $ 0.655
+0.00%
$ 654,737 $ 0
Mar 7, 10 PM $ 0.667
+0.00%
$ -- $ 0
Mar 7, 9 PM $ 0.724
-5.10%
$ 723,830 $ 0