EasyVest🌍 Historical Data

EVT🚀
Download
Date Close Price change Market cap Trading volume
Today $ 0.863
+0.00%
$ 821,503 $ 0
Apr 10, 2026 $ 0.803
-10.42%
$ 803,061 $ 0
Apr 9, 2026 $ 0.717
+40.59%
$ 716,928 $ 1
Apr 8, 2026 $ 0.347
-11.38%
$ 346,795 $ 0
Apr 7, 2026 $ 0.708
-3.91%
$ 708,376 $ 0
Apr 6, 2026 $ 56.62
-78.58%
$ -- $ 126,427
Apr 5, 2026 $ 264.32
+3,437.38%
$ 264.32 million $ 50,582
Apr 4, 2026 $ 0.676
+199.73%
$ 676,152 $ 0.1
Apr 3, 2026 $ 62.56
+0.00%
$ 62.56 million $ 0
Mar 30, 2026 $ 0.217
+22.08%
$ 216,762 $ 0.1
Mar 13, 2026 $ 0.942
+68.78%
$ -- $ 0
Mar 10, 2026 $ 0.672
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.746
+11.30%
$ 745,929 $ 0.1
Mar 8, 2026 $ 0.676
+3.22%
$ 675,838 $ 0.1
Mar 7, 2026 $ 0.667
-4.48%
$ 667,415 $ 0
Mar 6, 2026 $ 0.59
+46.76%
$ 589,986 $ 0
Feb 21, 2026 $ 0.674
-51.70%
$ 674,404 $ 0.01
Feb 20, 2026 $ 0.419
-87.50%
$ 419,203 $ 0.0001
Feb 19, 2026 $ 1.02
-64.48%
$ 1.02 million $ 0.1
Feb 17, 2026 $ 1.35
+9.69%
$ 1.35 million $ 0
Feb 15, 2026 $ 1.06
+0.00%
$ 1.06 million $ 0
Feb 13, 2026 $ 1.36
+21.07%
$ -- $ 0
Feb 11, 2026 $ 0.799
+94.18%
$ 798,781 $ 0.01
Feb 9, 2026 $ 1.12
+0.00%
$ -- $ 0
Feb 8, 2026 $ 1.07
-22.09%
$ -- $ 4
Feb 7, 2026 $ 1.48
+140.79%
$ 1.48 million $ 4
Feb 5, 2026 $ 0.673
+28.01%
$ -- $ 0
Feb 4, 2026 $ 0.382
+24.15%
$ -- $ 0
Feb 3, 2026 $ 0.557
-15.23%
$ 556,788 $ 0
Jan 23, 2026 $ 0.447
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.521
+0.00%
$ 520,701 $ 0.01
Jan 18, 2026 $ 0.69
+0.00%
$ -- $ 9
Jan 17, 2026 $ 0.703
+8,466.75%
$ 703,025 $ 34
Jan 15, 2026 $ 0.425
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0503
+11,471.03%
$ 50,293 $ 0
Jan 12, 2026 $ 43.76
+4,584.58%
$ 43.76 million $ 2,143
Jan 11, 2026 $ 0.863
+20.28%
$ 935,920 $ 6
Jan 10, 2026 $ 13.76
+0.00%
$ -- $ 1
Jan 9, 2026 $ 5.15
-10.96%
$ 5.15 million $ 1
Jan 8, 2026 $ 1.41
-22.76%
$ 1.41 million $ 1
Download