Silo Governance Token Historical Data

SILO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00304
+0.09%
$ 253,950 $ 3,056
Mar 1, 5 PM $ 0.00304
-0.03%
$ 253,758 $ 3,055
Mar 1, 4 PM $ 0.00305
+0.00%
$ 254,275 $ 3,055
Mar 1, 3 PM $ 0.00305
+0.14%
$ 254,466 $ 3,056
Mar 1, 2 PM $ 0.00305
-0.08%
$ 254,132 $ 3,429
Mar 1, 1 PM $ 0.00304
-0.21%
$ 253,917 $ 3,430
Mar 1, 12 PM $ 0.00305
-0.01%
$ 254,535 $ 3,047
Mar 1, 11 AM $ 0.00305
+0.01%
$ 254,592 $ 3,047
Mar 1, 10 AM $ 0.00305
+0.02%
$ 254,533 $ 3,068
Mar 1, 9 AM $ 0.00305
-0.03%
$ 254,493 $ 3,115
Mar 1, 8 AM $ 0.00305
-0.01%
$ 254,854 $ 3,175
Mar 1, 7 AM $ 0.00305
+0.04%
$ 254,889 $ 3,174
Mar 1, 6 AM $ 0.00305
-0.10%
$ 254,694 $ 3,181
Mar 1, 5 AM $ 0.00306
+0.01%
$ 255,055 $ 3,181
Mar 1, 4 AM $ 0.00306
-0.64%
$ 255,023 $ 3,180
Mar 1, 3 AM $ 0.00306
-0.02%
$ 255,281 $ 3,171
Mar 1, 2 AM $ 0.00304
-0.36%
$ 253,942 $ 3,143
Mar 1, 1 AM $ 0.00305
+0.21%
$ 254,764 $ 3,071
Mar 1, 12 AM $ 0.00305
-0.04%
$ 254,135 $ 3,039
Feb 28, 11 PM $ 0.00305
-0.05%
$ 254,175 $ 3,029
Feb 28, 10 PM $ 0.00305
+0.10%
$ 254,385 $ 3,022
Feb 28, 9 PM $ 0.00305
-0.06%
$ 254,125 $ 3,033
Feb 28, 8 PM $ 0.00305
+0.06%
$ 254,081 $ 3,049
Feb 28, 7 PM $ 0.00304
+0.05%
$ 253,955 $ 3,054
Feb 28, 6 PM $ 0.00304
+0.12%
$ 253,580 $ 3,058
Feb 28, 5 PM $ 0.00303
-0.02%
$ 253,088 $ 3,062
Feb 28, 4 PM $ 0.00303
+0.02%
$ 253,090 $ 3,123
Feb 28, 3 PM $ 0.00303
+0.04%
$ 252,902 $ 3,161
Feb 28, 2 PM $ 0.00303
-0.38%
$ 253,101 $ 3,299
Feb 28, 1 PM $ 0.00304
-0.05%
$ 254,009 $ 2,966
Feb 28, 12 PM $ 0.00303
+0.03%
$ 253,158 $ 2,974
Feb 28, 11 AM $ 0.00303
-0.65%
$ 253,150 $ 3,324
Feb 28, 10 AM $ 0.00303
-0.42%
$ 253,060 $ 3,311
Feb 28, 9 AM $ 0.00303
+0.02%
$ 252,861 $ 3,273
Feb 28, 8 AM $ 0.00303
-0.06%
$ 252,960 $ 3,225
Feb 28, 7 AM $ 0.00304
+0.22%
$ 253,284 $ 3,235
Feb 28, 6 AM $ 0.00303
-0.40%
$ 253,003 $ 3,235
Feb 28, 5 AM $ 0.00304
-0.04%
$ 254,029 $ 3,247
Feb 28, 4 AM $ 0.00305
+0.01%
$ 254,134 $ 3,256
Feb 28, 3 AM $ 0.00305
-0.04%
$ 254,087 $ 3,265
Feb 28, 2 AM $ 0.00305
+0.01%
$ 254,155 $ 3,332
Feb 28, 1 AM $ 0.00305
-0.04%
$ 254,120 $ 3,342
Feb 28, 12 AM $ 0.00305
-0.01%
$ 254,176 $ 3,351
Feb 27, 11 PM $ 0.00305
+0.08%
$ 254,182 $ 3,364
Feb 27, 10 PM $ 0.00304
-0.19%
$ 253,830 $ 3,372
Feb 27, 9 PM $ 0.00305
-3.38%
$ 254,372 $ 3,373
Feb 27, 8 PM $ 0.00316
+0.01%
$ 263,268 $ 3,418
Feb 27, 7 PM $ 0.00315
-0.80%
$ 263,195 $ 3,475
Feb 27, 6 PM $ 0.00316
-0.02%
$ 263,376 $ 3,564
Feb 27, 5 PM $ 0.00318
+0.71%
$ 265,330 $ 3,602