Silo Governance Token Historical Data

SILO Page 18
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 5 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 4 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 3 AM $ 0.00189
+0.27%
$ 155,948 $ 160
Mar 21, 2 AM $ 0.00189
+0.05%
$ 155,948 $ 160
Mar 21, 1 AM $ 0.00189
+0.22%
$ 155,871 $ 157
Mar 21, 12 AM $ 0.00189
+0.26%
$ 155,934 $ 157
Mar 20, 11 PM $ 0.00189
+0.26%
$ 155,934 $ 157
Mar 20, 10 PM $ 0.00189
+0.27%
$ 155,934 $ 157
Mar 20, 9 PM $ 0.00189
+0.26%
$ 155,930 $ 156
Mar 20, 8 PM $ 0.00189
+0.26%
$ 155,930 $ 159
Mar 20, 7 PM $ 0.00189
+0.26%
$ 155,924 $ 159
Mar 20, 6 PM $ 0.00189
+0.26%
$ 155,924 $ 159
Mar 20, 5 PM $ 0.00189
+0.26%
$ 155,921 $ 159
Mar 20, 4 PM $ 0.00189
+0.25%
$ 155,913 $ 171
Mar 20, 3 PM $ 0.00189
+0.00%
$ 155,913 $ 170
Mar 20, 2 PM $ 0.00189
-0.04%
$ 155,843 $ 170
Mar 20, 1 PM $ 0.00189
-0.04%
$ 155,843 $ 168
Mar 20, 12 PM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 11 AM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 10 AM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 9 AM $ 0.00189
-0.05%
$ 155,823 $ 165
Mar 20, 8 AM $ 0.00189
-0.04%
$ 155,823 $ 163
Mar 20, 7 AM $ 0.00189
-0.04%
$ 155,823 $ 161
Mar 20, 6 AM $ 0.00189
-0.11%
$ 155,823 $ 18
Mar 20, 5 AM $ 0.00189
-0.01%
$ 155,987 $ 18
Mar 20, 4 AM $ 0.00189
-0.01%
$ 155,987 $ 18
Mar 20, 3 AM $ 0.00189
-0.01%
$ 155,987 $ 18
Mar 20, 2 AM $ 0.00189
-0.01%
$ 155,987 $ 27
Mar 20, 1 AM $ 0.00189
-0.01%
$ 155,987 $ 27
Mar 20, 12 AM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 11 PM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 10 PM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 9 PM $ 0.00189
-0.01%
$ 155,987 $ 28
Mar 19, 8 PM $ 0.00189
+0.00%
$ 155,987 $ 27
Mar 19, 7 PM $ 0.00189
+0.00%
$ 155,976 $ 112
Mar 19, 6 PM $ 0.00189
-0.01%
$ 155,967 $ 112
Mar 19, 5 PM $ 0.00189
-0.01%
$ 155,967 $ 112
Mar 19, 4 PM $ 0.00189
-0.03%
$ 155,967 $ 109
Mar 19, 3 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 2 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 1 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 12 PM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 11 AM $ 0.00189
+0.00%
$ 156,018 $ 98
Mar 19, 10 AM $ 0.00189
+0.00%
$ 156,018 $ 99
Mar 19, 9 AM $ 0.00189
+0.00%
$ 156,018 $ 99
Mar 19, 8 AM $ 0.00189
+0.00%
$ 156,018 $ 99
Mar 19, 7 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 6 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 5 AM $ 0.00188
-0.49%
$ 155,258 $ 99