Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.00117
+0.07%
$96,623 $334
Apr 4, 9 AM $0.00117
-0.03%
$96,553 $842
Apr 4, 8 AM $0.00117
-0.02%
$96,672 $842
Apr 4, 7 AM $0.00117
-0.13%
$96,708 $843
Apr 4, 6 AM $0.00117
-0.01%
$96,708 $843
Apr 4, 5 AM $0.00117
+0.11%
$96,683 $843
Apr 4, 4 AM $0.00117
+0.02%
$96,589 $842
Apr 4, 3 AM $0.00117
+0.07%
$96,569 $839
Apr 4, 2 AM $0.00117
-0.09%
$96,524 $839
Apr 4, 1 AM $0.00117
-0.04%
$96,618 $922
Apr 4, 12 AM $0.00117
-0.01%
$96,700 $923
Apr 3, 11 PM $0.00117
-0.10%
$96,560 $1,091
Apr 3, 10 PM $0.00117
-0.17%
$96,769 $1,093
Apr 3, 9 PM $0.00117
+0.21%
$96,906 $1,095
Apr 3, 8 PM $0.00117
-0.03%
$96,699 $1,092
Apr 3, 7 PM $0.00117
-2.34%
$96,561 $1,091
Apr 3, 6 PM $0.0012
+0.08%
$98,967 $784
Apr 3, 5 PM $0.0012
-0.30%
$98,858 $782
Apr 3, 4 PM $0.0012
+0.05%
$99,052 $2,225
Apr 3, 3 PM $0.0012
-0.21%
$98,931 $2,221
Apr 3, 2 PM $0.0012
+0.20%
$98,952 $2,320
Apr 3, 1 PM $0.0012
-0.16%
$98,750 $2,380
Apr 3, 12 PM $0.0012
-0.19%
$99,305 $2,959
Apr 3, 11 AM $0.0012
+0.18%
$99,518 $2,965
Apr 3, 10 AM $0.0012
-0.24%
$99,173 $2,955
Apr 3, 9 AM $0.0012
+1.44%
$99,394 $2,961
Apr 3, 8 AM $0.00119
-2.42%
$98,090 $3,044
Apr 3, 7 AM $0.00122
+0.34%
$100,734 $2,799
Apr 3, 6 AM $0.00122
+0.26%
$100,374 $2,789
Apr 3, 5 AM $0.00121
+0.32%
$100,311 $2,786
Apr 3, 4 AM $0.00121
-0.14%
$99,804 $2,772
Apr 3, 3 AM $0.00121
+0.11%
$99,864 $2,774
Apr 3, 2 AM $0.0012
-0.19%
$99,522 $2,762
Apr 3, 1 AM $0.00121
-0.73%
$99,726 $2,768
Apr 3, 12 AM $0.00122
-0.06%
$100,636 $2,707
Apr 2, 11 PM $0.00122
+0.86%
$100,661 $2,531
Apr 2, 10 PM $0.00121
-0.08%
$99,768 $2,509
Apr 2, 9 PM $0.00121
-0.48%
$99,696 $2,507
Apr 2, 8 PM $0.00121
+0.35%
$100,334 $2,523
Apr 2, 7 PM $0.00121
+0.01%
$99,691 $2,507
Apr 2, 6 PM $0.0012
-9.92%
$99,173 $2,538
Apr 2, 5 PM $0.00133
+0.01%
$110,114 $4
Apr 2, 4 PM $0.00133
+0.01%
$110,114 $4
Apr 2, 3 PM $0.00133
-0.21%
$110,114 $1,230
Apr 2, 2 PM $0.00133
+1.05%
$110,041 $1,229
Apr 2, 1 PM $0.00131
-0.37%
$108,233 $1,031
Apr 2, 12 PM $0.00132
+4.05%
$108,639 $400
Apr 2, 11 AM $0.00126
-0.22%
$104,431 $401
Apr 2, 10 AM $0.00127
-0.26%
$104,653 $402
Apr 2, 9 AM $0.00127
-0.13%
$105,013 $552