Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000979
+0.00%
$-- $0.01
Aug 17, 2026 $0.000617
-2.68%
$49,700 $1
Aug 16, 2026 $0.000617
-10.04%
$49,700 $27
Aug 15, 2026 $0.00064
+2.34%
$51,566 $12
Aug 14, 2026 $0.000626
-20.54%
$50,384 $12
Aug 13, 2026 $0.000787
+0.90%
$63,406 $48
Aug 12, 2026 $0.000669
+4.68%
$53,864 $22
Aug 11, 2026 $0.000541
+50.90%
$43,564 $3
Aug 10, 2026 $0.000639
-0.96%
$52,608 $28
Aug 9, 2026 $0.000645
+26.96%
$53,117 $74
Aug 8, 2026 $0.000524
+1.37%
$43,151 $2
Jul 29, 2026 $0.000521
+2.35%
$-- $20
Jul 28, 2026 $0.000525
+133.28%
$43,196 $10
Jul 27, 2026 $0.000519
-4.58%
$42,702 $26
Jul 26, 2026 $0.000539
-9.33%
$44,402 $19
Jul 25, 2026 $0.000595
-0.42%
$48,972 $7
Jul 24, 2026 $0.000597
-0.04%
$49,140 $0
Jul 8, 2026 $0.0005
+0.00%
$-- $0
Jul 7, 2026 $0.0005
+0.00%
$41,198 $0
Jun 24, 2026 $0.0257
-7.51%
$-- $86
Jun 23, 2026 $0.0264
+14.00K%
$2.17 million $92
Jun 22, 2026 $0.000185
+0.00%
$15,203 $0
Jun 21, 2026 $0.000185
+11.40%
$15,203 $245
Jun 20, 2026 $0.000166
+0.32%
$13,647 $2
Jun 19, 2026 $0.000165
-11.60%
$13,603 $1,153
Jun 18, 2026 $0.000187
+0.96%
$15,389 $183
Jun 17, 2026 $0.000223
+4.76%
$18,328 $2,140
Jun 16, 2026 $0.000212
+104.73%
$17,496 $6,819
Jun 15, 2026 $0.000173
+0.00%
$-- $31
Jun 14, 2026 $0.000173
-0.77%
$14,282 $31
Jun 13, 2026 $0.000175
+14.46%
$14,393 $1,816
Jun 12, 2026 $0.000205
-48.67%
$16,875 $11,772
Jun 11, 2026 $0.000399
+0.00%
$32,876 $88
Jun 10, 2026 $0.000413
+0.00%
$-- $65
Jun 9, 2026 $0.000413
-2.47%
$34,027 $65
Jun 8, 2026 $0.000424
+0.00%
$34,889 $0
Jun 7, 2026 $0.000424
+0.00%
$-- $33
Jun 6, 2026 $0.000424
-0.70%
$34,894 $85
Jun 5, 2026 $0.000427
-2.12%
$35,141 $62
Jun 4, 2026 $0.000436
+27.68%
$35,904 $1,035
Jun 3, 2026 $0.000248
-4.80%
$20,462 $1,596
Jun 2, 2026 $0.000261
-51.43%
$21,493 $14,786
Jun 1, 2026 $0.000498
-9.39%
$40,972 $332
May 31, 2026 $0.000549
+0.00%
$45,215 $0
May 30, 2026 $0.000549
+0.00%
$-- $0
May 29, 2026 $0.000549
+0.00%
$45,203 $63
May 28, 2026 $0.000549
+1.46%
$45,203 $61
May 27, 2026 $0.000523
+6.12%
$43,055 $436
May 25, 2026 $0.000549
+0.00%
$45,348 $1
May 24, 2026 $0.000548
+0.00%
$-- $16
Download