Silo Governance Token Historical Data

SILO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0201
-2.50%
$ 1.66 million $ 5
Apr 17, 2026 $ 0.00232
+0.00%
$ 191,499 $ 0
Apr 5, 2026 $ 0.00118
+0.01%
$ -- $ 1
Apr 4, 2026 $ 0.00118
+0.62%
$ 97,308 $ 336
Apr 3, 2026 $ 0.00117
-4.11%
$ 96,560 $ 1,091
Apr 2, 2026 $ 0.00122
-10.57%
$ 100,661 $ 2,531
Apr 1, 2026 $ 0.00136
-0.52%
$ 112,691 $ 7,444
Mar 31, 2026 $ 0.00137
+1.22%
$ 113,278 $ 2,179
Mar 30, 2026 $ 0.00135
-15.74%
$ 111,959 $ 6,295
Mar 29, 2026 $ 0.00161
-8.76%
$ 132,865 $ 1,352
Mar 28, 2026 $ 0.00176
+0.54%
$ 145,804 $ 18
Mar 27, 2026 $ 0.00175
-6.57%
$ 144,823 $ 642
Mar 26, 2026 $ 0.00187
+12.91%
$ 154,880 $ 3,746
Mar 25, 2026 $ 0.00165
-0.08%
$ 135,983 $ 5
Mar 24, 2026 $ 0.00168
+2.51%
$ 138,659 $ 75
Mar 23, 2026 $ 0.00164
-0.70%
$ 135,259 $ 2,127
Mar 22, 2026 $ 0.00165
-12.44%
$ 136,214 $ 1,725
Mar 21, 2026 $ 0.00189
+0.31%
$ 155,546 $ 17
Mar 20, 2026 $ 0.00189
-0.04%
$ 155,934 $ 157
Mar 19, 2026 $ 0.00189
-0.02%
$ 155,987 $ 28
Mar 18, 2026 $ 0.00188
-1.43%
$ 155,221 $ 90
Mar 17, 2026 $ 0.00191
-5.60%
$ 157,471 $ 6,885
Mar 16, 2026 $ 0.00202
+0.28%
$ 167,132 $ 7,121
Mar 15, 2026 $ 0.00201
-4.70%
$ 166,667 $ 8,491
Mar 14, 2026 $ 0.00211
+1.36%
$ 174,884 $ 3,858
Mar 13, 2026 $ 0.00208
-2.02%
$ 172,539 $ 4,272
Mar 12, 2026 $ 0.00213
-2.53%
$ 176,092 $ 4,234
Mar 11, 2026 $ 0.00218
-11.57%
$ 180,658 $ 6,408
Mar 10, 2026 $ 0.00247
-0.17%
$ 204,293 $ 2,989
Mar 9, 2026 $ 0.00247
+0.06%
$ 206,236 $ 3,075
Mar 8, 2026 $ 0.00247
-3.33%
$ 206,105 $ 2,903
Mar 7, 2026 $ 0.00256
+1.57%
$ 213,202 $ 5,529
Mar 6, 2026 $ 0.00252
-1.29%
$ 209,905 $ 4,359
Mar 5, 2026 $ 0.00255
-3.19%
$ 212,656 $ 3,146
Mar 4, 2026 $ 0.00262
-0.96%
$ 219,003 $ 4,192
Mar 3, 2026 $ 0.00265
-3.50%
$ 221,348 $ 3,527
Mar 2, 2026 $ 0.00275
-8.61%
$ 229,713 $ 3,805
Mar 1, 2026 $ 0.00301
-1.13%
$ 251,358 $ 3,142
Feb 28, 2026 $ 0.00305
-0.01%
$ 254,175 $ 3,029
Feb 27, 2026 $ 0.00305
-8.02%
$ 254,182 $ 3,364
Feb 26, 2026 $ 0.00331
-0.09%
$ 276,343 $ 3,091
Feb 25, 2026 $ 0.00331
+8.05%
$ 276,594 $ 2,764
Feb 24, 2026 $ 0.00307
-3.94%
$ 255,985 $ 2,815
Feb 23, 2026 $ 0.00319
-3.42%
$ 266,516 $ 2,852
Feb 22, 2026 $ 0.00331
+0.01%
$ 275,945 $ 2,896
Feb 21, 2026 $ 0.00333
+0.80%
$ 278,146 $ 3,140
Feb 20, 2026 $ 0.00331
+0.08%
$ 275,945 $ 2,918
Feb 19, 2026 $ 0.0033
-0.07%
$ 275,734 $ 3,017
Feb 18, 2026 $ 0.00331
-0.01%
$ 275,935 $ 3,120
Feb 17, 2026 $ 0.00331
-1.91%
$ 275,974 $ 2,990
Download