Silo Governance Token Historical Data

SILO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00316
-0.12%
$ 263,570 $ 3,599
Feb 27, 3 PM $ 0.00316
-4.52%
$ 263,855 $ 3,535
Feb 27, 2 PM $ 0.00328
-1.04%
$ 273,476 $ 3,424
Feb 27, 1 PM $ 0.00328
-1.04%
$ 273,477 $ 3,395
Feb 27, 12 PM $ 0.00331
+0.00%
$ 276,343 $ 2,957
Feb 27, 11 AM $ 0.00331
+0.00%
$ 276,343 $ 2,964
Feb 27, 10 AM $ 0.00331
+0.00%
$ 276,343 $ 2,988
Feb 27, 9 AM $ 0.00331
+0.00%
$ 276,343 $ 3,006
Feb 27, 8 AM $ 0.00331
+0.00%
$ 276,343 $ 3,003
Feb 27, 7 AM $ 0.00331
+0.00%
$ 276,343 $ 3,002
Feb 27, 6 AM $ 0.00331
+0.00%
$ 276,343 $ 3,004
Feb 27, 5 AM $ 0.00331
+0.00%
$ 276,343 $ 3,003
Feb 27, 4 AM $ 0.00331
+0.00%
$ 276,343 $ 3,003
Feb 27, 3 AM $ 0.00331
+0.00%
$ 276,343 $ 3,004
Feb 27, 2 AM $ 0.00331
+0.00%
$ 276,343 $ 3,004
Feb 27, 1 AM $ 0.00331
+0.00%
$ 276,343 $ 3,008
Feb 27, 12 AM $ 0.00331
+0.00%
$ 276,343 $ 3,039
Feb 26, 11 PM $ 0.00331
+0.00%
$ 276,343 $ 3,091
Feb 26, 10 PM $ 0.00331
+0.00%
$ 276,343 $ 3,122
Feb 26, 9 PM $ 0.00331
+0.00%
$ 276,343 $ 3,134
Feb 26, 8 PM $ 0.00333
+0.63%
$ 278,096 $ 3,096
Feb 26, 7 PM $ 0.00331
-0.30%
$ 276,343 $ 3,062
Feb 26, 6 PM $ 0.00331
+0.00%
$ 276,343 $ 2,968
Feb 26, 5 PM $ 0.00331
-1.10%
$ 276,343 $ 2,928
Feb 26, 4 PM $ 0.00335
+1.03%
$ 279,431 $ 2,916
Feb 26, 3 PM $ 0.00331
+0.00%
$ 276,594 $ 2,891
Feb 26, 2 PM $ 0.00331
+0.00%
$ 276,594 $ 2,883
Feb 26, 1 PM $ 0.00331
+0.00%
$ 276,594 $ 2,875
Feb 26, 12 PM $ 0.00331
+0.33%
$ 276,594 $ 2,866
Feb 26, 11 AM $ 0.00333
-0.06%
$ 277,929 $ 2,851
Feb 26, 10 AM $ 0.00333
+0.54%
$ 278,179 $ 2,820
Feb 26, 9 AM $ 0.00331
+0.00%
$ 276,594 $ 2,793
Feb 26, 8 AM $ 0.00331
+0.00%
$ 276,594 $ 2,786
Feb 26, 7 AM $ 0.00331
+0.00%
$ 276,594 $ 2,778
Feb 26, 6 AM $ 0.00331
+0.00%
$ 276,594 $ 2,773
Feb 26, 5 AM $ 0.00331
+0.00%
$ 276,594 $ 2,793
Feb 26, 4 AM $ 0.00331
+0.00%
$ 276,594 $ 2,852
Feb 26, 3 AM $ 0.00331
+0.00%
$ 276,594 $ 2,884
Feb 26, 2 AM $ 0.00331
+0.00%
$ 276,594 $ 2,876
Feb 26, 1 AM $ 0.00331
+0.00%
$ 276,594 $ 2,863
Feb 26, 12 AM $ 0.00331
+0.00%
$ 276,594 $ 2,824
Feb 25, 11 PM $ 0.00331
+0.00%
$ 276,594 $ 2,764
Feb 25, 10 PM $ 0.00331
+0.00%
$ 276,594 $ 2,725
Feb 25, 9 PM $ 0.00331
+1.78%
$ 276,594 $ 2,702
Feb 25, 8 PM $ 0.00326
+6.16%
$ 271,754 $ 2,693
Feb 25, 7 PM $ 0.00307
+0.00%
$ 255,985 $ 2,669
Feb 25, 6 PM $ 0.00307
+0.00%
$ 255,985 $ 2,669
Feb 25, 5 PM $ 0.00307
+0.00%
$ 255,985 $ 2,664
Feb 25, 4 PM $ 0.00307
+0.00%
$ 255,985 $ 2,666
Feb 25, 3 PM $ 0.00307
+0.00%
$ 255,985 $ 2,667