Silo Governance Token Historical Data

SILO Page 19
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 5 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 4 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 3 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 2 AM $ 0.00188
-0.49%
$ 155,258 $ 99
Mar 19, 1 AM $ 0.00188
-0.51%
$ 155,221 $ 91
Mar 19, 12 AM $ 0.00188
-0.51%
$ 155,221 $ 90
Mar 18, 11 PM $ 0.00188
-0.51%
$ 155,221 $ 90
Mar 18, 10 PM $ 0.00188
-0.51%
$ 155,221 $ 99
Mar 18, 9 PM $ 0.00188
-0.51%
$ 155,221 $ 99
Mar 18, 8 PM $ 0.00188
-0.51%
$ 155,221 $ 99
Mar 18, 7 PM $ 0.00188
-0.51%
$ 155,221 $ 72
Mar 18, 6 PM $ 0.00188
-0.13%
$ 155,470 $ 8,113
Mar 18, 5 PM $ 0.00188
+0.89%
$ 155,677 $ 8,037
Mar 18, 4 PM $ 0.00187
+1.33%
$ 154,303 $ 7,158
Mar 18, 3 PM $ 0.00184
-1.04%
$ 152,282 $ 7,039
Mar 18, 2 PM $ 0.00186
-0.65%
$ 153,877 $ 6,926
Mar 18, 1 PM $ 0.00187
-0.10%
$ 154,882 $ 8,132
Mar 18, 12 PM $ 0.00188
+1.47%
$ 155,040 $ 7,864
Mar 18, 11 AM $ 0.00185
-3.62%
$ 152,800 $ 6,746
Mar 18, 10 AM $ 0.00192
-0.50%
$ 158,537 $ 6,826
Mar 18, 9 AM $ 0.00193
+0.28%
$ 159,340 $ 7,150
Mar 18, 8 AM $ 0.00192
+0.12%
$ 158,887 $ 7,081
Mar 18, 7 AM $ 0.00192
-0.30%
$ 158,689 $ 7,080
Mar 18, 6 AM $ 0.00193
+0.35%
$ 159,374 $ 7,090
Mar 18, 5 AM $ 0.00192
-0.23%
$ 158,616 $ 6,702
Mar 18, 4 AM $ 0.00192
-0.43%
$ 158,976 $ 6,602
Mar 18, 3 AM $ 0.00193
+0.18%
$ 159,655 $ 6,543
Mar 18, 2 AM $ 0.00193
+0.31%
$ 159,366 $ 6,474
Mar 18, 1 AM $ 0.00193
+1.30%
$ 159,112 $ 6,420
Mar 18, 12 AM $ 0.0019
-0.25%
$ 157,076 $ 6,588
Mar 17, 11 PM $ 0.00191
-0.10%
$ 157,471 $ 6,885
Mar 17, 10 PM $ 0.00191
+1.14%
$ 157,622 $ 6,877
Mar 17, 9 PM $ 0.00189
-3.53%
$ 155,853 $ 5,724
Mar 17, 8 PM $ 0.00195
-0.01%
$ 161,556 $ 6,311
Mar 17, 7 PM $ 0.00196
-0.77%
$ 161,566 $ 6,329
Mar 17, 6 PM $ 0.00197
-0.06%
$ 162,827 $ 6,477
Mar 17, 5 PM $ 0.00197
-0.05%
$ 162,920 $ 7,031
Mar 17, 4 PM $ 0.00197
+0.91%
$ 163,009 $ 6,856
Mar 17, 3 PM $ 0.00195
-1.48%
$ 161,537 $ 6,725
Mar 17, 2 PM $ 0.00198
+0.27%
$ 164,276 $ 6,764
Mar 17, 1 PM $ 0.00198
-0.12%
$ 163,834 $ 6,918
Mar 17, 12 PM $ 0.00198
-0.31%
$ 164,038 $ 5,596
Mar 17, 11 AM $ 0.00199
+0.57%
$ 164,556 $ 5,710
Mar 17, 10 AM $ 0.00198
-0.31%
$ 163,619 $ 5,346
Mar 17, 9 AM $ 0.00198
+1.22%
$ 164,123 $ 5,953
Mar 17, 8 AM $ 0.00196
+0.01%
$ 162,142 $ 5,953
Mar 17, 7 AM $ 0.00196
-0.07%
$ 162,119 $ 6,323
Mar 17, 6 AM $ 0.00196
-0.55%
$ 162,238 $ 6,270
Mar 17, 5 AM $ 0.00197
-0.61%
$ 163,136 $ 6,400