Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.00127
-2.72%
$105,214 $554
Apr 2, 7 AM $0.00131
+0.10%
$107,947 $348
Apr 2, 6 AM $0.0013
-0.08%
$107,694 $973
Apr 2, 5 AM $0.0013
+0.16%
$107,704 $7,114
Apr 2, 4 AM $0.0013
-0.58%
$107,576 $7,106
Apr 2, 3 AM $0.00131
-0.53%
$108,546 $7,170
Apr 2, 2 AM $0.00133
-0.69%
$109,620 $7,241
Apr 2, 1 AM $0.00134
-2.79%
$110,333 $7,288
Apr 2, 12 AM $0.00137
+0.39%
$113,005 $7,465
Apr 1, 11 PM $0.00136
+0.11%
$112,691 $7,444
Apr 1, 10 PM $0.00137
-0.38%
$112,940 $7,460
Apr 1, 9 PM $0.00137
+0.55%
$113,478 $7,496
Apr 1, 8 PM $0.00136
-0.20%
$112,521 $7,433
Apr 1, 7 PM $0.00136
+0.56%
$112,577 $7,436
Apr 1, 6 PM $0.00136
+0.09%
$112,149 $7,408
Apr 1, 5 PM $0.00136
-0.19%
$112,228 $7,895
Apr 1, 4 PM $0.00136
+0.44%
$112,384 $7,905
Apr 1, 3 PM $0.00135
+0.16%
$111,630 $7,851
Apr 1, 2 PM $0.00134
-0.03%
$111,056 $8,339
Apr 1, 1 PM $0.00135
-0.26%
$111,325 $8,390
Apr 1, 12 PM $0.00135
-0.45%
$111,395 $8,395
Apr 1, 11 AM $0.00135
+0.14%
$111,864 $9,004
Apr 1, 10 AM $0.00135
-0.31%
$111,635 $9,456
Apr 1, 9 AM $0.00134
-0.39%
$110,485 $9,359
Apr 1, 8 AM $0.00134
+0.37%
$110,960 $9,246
Apr 1, 7 AM $0.00134
-0.16%
$110,301 $9,187
Apr 1, 6 AM $0.00138
-0.11%
$113,840 $9,342
Apr 1, 5 AM $0.00138
+0.45%
$114,148 $6,634
Apr 1, 4 AM $0.00138
+0.42%
$113,599 $2,185
Apr 1, 3 AM $0.00137
+0.63%
$113,111 $2,171
Apr 1, 2 AM $0.00136
-0.29%
$112,405 $2,162
Apr 1, 1 AM $0.00136
-0.75%
$112,738 $2,169
Apr 1, 12 AM $0.00138
+0.27%
$113,591 $2,174
Mar 31, 11 PM $0.00137
+0.45%
$113,278 $2,179
Mar 31, 10 PM $0.00137
-0.42%
$112,775 $2,168
Mar 31, 9 PM $0.00137
-0.10%
$113,255 $2,175
Mar 31, 8 PM $0.00137
+0.55%
$113,365 $2,179
Mar 31, 7 PM $0.00136
-0.14%
$112,746 $2,171
Mar 31, 6 PM $0.00137
+0.19%
$112,901 $7,415
Mar 31, 5 PM $0.00136
-3.43%
$112,701 $7,410
Mar 31, 4 PM $0.00141
+1.45%
$116,705 $7,080
Mar 31, 3 PM $0.00139
+0.78%
$115,036 $6,987
Mar 31, 2 PM $0.00138
-2.25%
$114,195 $6,894
Mar 31, 1 PM $0.00141
+2.79%
$116,821 $7,230
Mar 31, 12 PM $0.00138
+0.42%
$113,652 $7,039
Mar 31, 11 AM $0.00137
+3.56%
$113,180 $6,991
Mar 31, 10 AM $0.00132
+0.40%
$109,285 $6,224
Mar 31, 9 AM $0.00132
-3.52%
$108,847 $6,238
Mar 31, 8 AM $0.00137
-0.67%
$112,817 $6,358
Mar 31, 7 AM $0.00137
-0.33%
$113,583 $6,384