Silo Governance Token Historical Data

SILO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00197
-0.61%
$ 163,136 $ 6,400
Mar 17, 4 AM $ 0.00198
-0.17%
$ 164,139 $ 6,652
Mar 17, 3 AM $ 0.00199
-1.33%
$ 164,413 $ 7,384
Mar 17, 2 AM $ 0.00201
-0.04%
$ 166,628 $ 7,480
Mar 17, 1 AM $ 0.00201
+0.10%
$ 166,648 $ 7,506
Mar 17, 12 AM $ 0.00201
-0.39%
$ 166,488 $ 7,008
Mar 16, 11 PM $ 0.00202
+0.14%
$ 167,132 $ 7,121
Mar 16, 10 PM $ 0.00202
+0.13%
$ 166,895 $ 7,086
Mar 16, 9 PM $ 0.00201
-0.52%
$ 166,674 $ 6,714
Mar 16, 8 PM $ 0.00202
+0.12%
$ 167,548 $ 6,572
Mar 16, 7 PM $ 0.00202
-0.02%
$ 167,349 $ 6,574
Mar 16, 6 PM $ 0.00202
+0.74%
$ 167,387 $ 6,228
Mar 16, 5 PM $ 0.00201
+0.05%
$ 166,162 $ 6,402
Mar 16, 4 PM $ 0.00201
+0.27%
$ 166,071 $ 7,545
Mar 16, 3 PM $ 0.002
+0.68%
$ 165,628 $ 8,980
Mar 16, 2 PM $ 0.00199
-1.21%
$ 164,514 $ 9,040
Mar 16, 1 PM $ 0.00201
-0.33%
$ 166,526 $ 9,142
Mar 16, 12 PM $ 0.00202
+0.43%
$ 167,077 $ 9,374
Mar 16, 11 AM $ 0.00201
-0.40%
$ 166,358 $ 9,295
Mar 16, 10 AM $ 0.00202
-0.52%
$ 167,025 $ 9,733
Mar 16, 9 AM $ 0.00203
+5.65%
$ 167,903 $ 8,713
Mar 16, 8 AM $ 0.00192
-0.39%
$ 158,929 $ 6,455
Mar 16, 7 AM $ 0.00193
-3.91%
$ 159,569 $ 6,655
Mar 16, 6 AM $ 0.00201
-0.85%
$ 166,071 $ 8,683
Mar 16, 5 AM $ 0.00202
+0.24%
$ 167,500 $ 9,313
Mar 16, 4 AM $ 0.00202
-0.36%
$ 167,104 $ 9,205
Mar 16, 3 AM $ 0.00203
+0.44%
$ 167,702 $ 8,716
Mar 16, 2 AM $ 0.00202
+0.12%
$ 166,970 $ 8,479
Mar 16, 1 AM $ 0.00201
+0.31%
$ 166,772 $ 8,495
Mar 16, 12 AM $ 0.00201
-0.24%
$ 166,263 $ 8,471
Mar 15, 11 PM $ 0.00201
-0.81%
$ 166,667 $ 8,491
Mar 15, 10 PM $ 0.00203
+0.19%
$ 168,036 $ 8,066
Mar 15, 9 PM $ 0.00203
+0.22%
$ 167,713 $ 8,057
Mar 15, 8 PM $ 0.00202
+0.10%
$ 167,338 $ 7,892
Mar 15, 7 PM $ 0.00202
+0.12%
$ 167,178 $ 8,173
Mar 15, 6 PM $ 0.00202
-0.17%
$ 166,973 $ 8,050
Mar 15, 5 PM $ 0.00202
-0.39%
$ 167,253 $ 8,084
Mar 15, 4 PM $ 0.00203
-3.61%
$ 167,910 $ 6,073
Mar 15, 3 PM $ 0.00211
+0.57%
$ 174,619 $ 5,473
Mar 15, 2 PM $ 0.00209
+0.14%
$ 173,418 $ 5,287
Mar 15, 1 PM $ 0.00209
+0.01%
$ 173,169 $ 5,092
Mar 15, 12 PM $ 0.00209
+0.71%
$ 173,149 $ 4,997
Mar 15, 11 AM $ 0.00208
-4.52%
$ 171,927 $ 5,047
Mar 15, 10 AM $ 0.00217
+0.76%
$ 180,030 $ 2,906
Mar 15, 9 AM $ 0.00216
+0.18%
$ 178,663 $ 4,742
Mar 15, 8 AM $ 0.00215
+0.13%
$ 178,336 $ 4,755
Mar 15, 7 AM $ 0.00215
+0.03%
$ 178,114 $ 5,322
Mar 15, 6 AM $ 0.00215
-0.78%
$ 178,066 $ 4,997
Mar 15, 5 AM $ 0.00217
+2.30%
$ 179,468 $ 5,004
Mar 15, 4 AM $ 0.00212
-0.15%
$ 175,426 $ 4,085