Silo Governance Token Historical Data

SILO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00307
+0.00%
$ 255,985 $ 2,667
Feb 25, 1 PM $ 0.00307
+0.00%
$ 255,985 $ 2,666
Feb 25, 12 PM $ 0.00307
+0.00%
$ 255,985 $ 2,667
Feb 25, 11 AM $ 0.00307
+0.00%
$ 255,985 $ 2,683
Feb 25, 10 AM $ 0.00307
+0.00%
$ 255,985 $ 2,687
Feb 25, 9 AM $ 0.00307
+0.00%
$ 255,985 $ 2,694
Feb 25, 8 AM $ 0.00307
+0.00%
$ 255,985 $ 2,727
Feb 25, 7 AM $ 0.00307
+0.00%
$ 255,985 $ 2,786
Feb 25, 6 AM $ 0.00304
-0.26%
$ 253,982 $ 2,830
Feb 25, 5 AM $ 0.00307
+0.00%
$ 255,985 $ 2,861
Feb 25, 4 AM $ 0.00307
+0.00%
$ 255,985 $ 2,826
Feb 25, 3 AM $ 0.00307
+0.00%
$ 255,985 $ 2,799
Feb 25, 2 AM $ 0.00307
+0.00%
$ 255,985 $ 2,803
Feb 25, 1 AM $ 0.00307
+0.00%
$ 255,985 $ 2,807
Feb 25, 12 AM $ 0.00307
+0.00%
$ 255,985 $ 2,811
Feb 24, 11 PM $ 0.00307
+0.00%
$ 255,985 $ 2,815
Feb 24, 10 PM $ 0.00307
+0.00%
$ 255,985 $ 2,818
Feb 24, 9 PM $ 0.00307
+0.00%
$ 255,985 $ 2,823
Feb 24, 8 PM $ 0.00307
+0.00%
$ 255,985 $ 2,827
Feb 24, 7 PM $ 0.00307
+0.00%
$ 255,985 $ 2,831
Feb 24, 6 PM $ 0.00307
+0.00%
$ 255,985 $ 2,835
Feb 24, 5 PM $ 0.00307
+0.00%
$ 255,985 $ 2,840
Feb 24, 4 PM $ 0.00307
+0.00%
$ 255,985 $ 2,844
Feb 24, 3 PM $ 0.00307
+0.00%
$ 255,985 $ 2,849
Feb 24, 2 PM $ 0.00307
+0.00%
$ 256,002 $ 2,855
Feb 24, 1 PM $ 0.00307
+0.03%
$ 256,002 $ 2,888
Feb 24, 12 PM $ 0.00307
-3.98%
$ 255,919 $ 2,952
Feb 24, 11 AM $ 0.00319
+0.00%
$ 266,516 $ 3,002
Feb 24, 10 AM $ 0.00319
+0.00%
$ 266,516 $ 3,024
Feb 24, 9 AM $ 0.00319
+0.00%
$ 266,516 $ 3,023
Feb 24, 8 AM $ 0.00319
+0.00%
$ 266,516 $ 2,998
Feb 24, 7 AM $ 0.00319
+0.03%
$ 266,516 $ 2,945
Feb 24, 6 AM $ 0.00318
-0.53%
$ 265,097 $ 2,900
Feb 24, 5 AM $ 0.00319
+0.00%
$ 266,516 $ 2,846
Feb 24, 4 AM $ 0.00319
+0.00%
$ 266,516 $ 2,831
Feb 24, 3 AM $ 0.00319
+0.00%
$ 266,516 $ 2,824
Feb 24, 2 AM $ 0.00319
+0.00%
$ 266,516 $ 2,828
Feb 24, 1 AM $ 0.00319
+0.00%
$ 266,516 $ 2,833
Feb 24, 12 AM $ 0.00319
+0.00%
$ 266,516 $ 2,840
Feb 23, 11 PM $ 0.00319
+0.00%
$ 266,516 $ 2,852
Feb 23, 10 PM $ 0.00319
+0.00%
$ 266,516 $ 2,857
Feb 23, 9 PM $ 0.00319
+0.00%
$ 266,516 $ 2,862
Feb 23, 8 PM $ 0.00319
+0.00%
$ 266,516 $ 2,866
Feb 23, 7 PM $ 0.00319
+0.00%
$ 266,516 $ 2,874
Feb 23, 6 PM $ 0.00319
+0.00%
$ 266,516 $ 2,878
Feb 23, 5 PM $ 0.00319
+0.00%
$ 266,516 $ 2,900
Feb 23, 4 PM $ 0.00319
+0.00%
$ 266,516 $ 2,969
Feb 23, 3 PM $ 0.00319
-0.65%
$ 266,516 $ 3,008
Feb 23, 2 PM $ 0.00319
+0.00%
$ 266,516 $ 3,010
Feb 23, 1 PM $ 0.00319
+0.00%
$ 266,516 $ 2,986