Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 AM $0.00138
-0.11%
$113,961 $6,401
Mar 31, 5 AM $0.00138
+0.13%
$114,082 $6,422
Mar 31, 4 AM $0.00138
-0.31%
$113,933 $6,410
Mar 31, 3 AM $0.00138
-0.36%
$114,293 $6,414
Mar 31, 2 AM $0.00139
+0.03%
$114,709 $6,449
Mar 31, 1 AM $0.00139
+1.95%
$114,676 $6,456
Mar 31, 12 AM $0.00136
+0.47%
$112,483 $6,300
Mar 30, 11 PM $0.00135
-0.36%
$111,959 $6,295
Mar 30, 10 PM $0.00136
-0.35%
$112,366 $6,332
Mar 30, 9 PM $0.00136
+0.75%
$112,760 $6,358
Mar 30, 8 PM $0.00135
+0.02%
$111,916 $6,293
Mar 30, 7 PM $0.00135
+0.14%
$111,893 $6,274
Mar 30, 6 PM $0.00135
-3.98%
$111,739 $6,251
Mar 30, 5 PM $0.00141
-10.26%
$116,379 $2,884
Mar 30, 4 PM $0.00157
-0.69%
$129,681 $1,301
Mar 30, 3 PM $0.00158
+0.45%
$130,577 $1,317
Mar 30, 2 PM $0.00157
+0.08%
$129,989 $1,311
Mar 30, 1 PM $0.00157
-3.43%
$129,867 $1,318
Mar 30, 12 PM $0.00163
+0.20%
$134,483 $551
Mar 30, 11 AM $0.00162
+0.66%
$134,209 $1,072
Mar 30, 10 AM $0.00161
-0.33%
$133,334 $1,065
Mar 30, 9 AM $0.00162
-0.49%
$133,781 $1,001
Mar 30, 8 AM $0.00163
-2.55%
$134,444 $1,365
Mar 30, 7 AM $0.00167
+0.74%
$137,961 $1,389
Mar 30, 6 AM $0.00166
-0.24%
$136,947 $1,391
Mar 30, 5 AM $0.00166
+0.07%
$137,272 $1,398
Mar 30, 4 AM $0.00166
+0.53%
$137,173 $1,393
Mar 30, 3 AM $0.00165
+0.26%
$136,449 $1,387
Mar 30, 2 AM $0.00165
+1.00%
$136,099 $1,372
Mar 30, 1 AM $0.00163
+0.71%
$134,754 $1,369
Mar 30, 12 AM $0.00162
+0.70%
$133,801 $1,362
Mar 29, 11 PM $0.00161
+0.91%
$132,865 $1,352
Mar 29, 10 PM $0.00159
-2.03%
$131,669 $1,366
Mar 29, 9 PM $0.00163
+0.21%
$134,403 $1,383
Mar 29, 8 PM $0.00162
+0.31%
$134,126 $1,382
Mar 29, 7 PM $0.00162
-0.11%
$133,713 $1,375
Mar 29, 6 PM $0.00162
+0.12%
$133,867 $1,376
Mar 29, 5 PM $0.00162
-0.16%
$133,708 $1,374
Mar 29, 4 PM $0.00162
+0.30%
$133,926 $1,376
Mar 29, 3 PM $0.00162
-0.15%
$133,528 $1,371
Mar 29, 2 PM $0.00162
+0.27%
$133,676 $1,355
Mar 29, 1 PM $0.00161
-0.65%
$133,324 $1,352
Mar 29, 12 PM $0.00162
-0.09%
$134,196 $1,357
Mar 29, 11 AM $0.00163
-2.58%
$134,433 $836
Mar 29, 10 AM $0.00167
-0.26%
$137,824 $859
Mar 29, 9 AM $0.00167
-0.25%
$138,145 $858
Mar 29, 8 AM $0.00168
-5.19%
$138,583 $861
Mar 29, 7 AM $0.00177
-0.07%
$145,985 $22
Mar 29, 6 AM $0.00177
-0.12%
$145,976 $22
Mar 29, 5 AM $0.00177
-0.18%
$145,942 $18