Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 AM $0.00177
-0.14%
$146,222 $18
Mar 29, 3 AM $0.00177
+0.18%
$146,446 $18
Mar 29, 2 AM $0.00177
+0.17%
$146,054 $18
Mar 29, 1 AM $0.00176
+0.17%
$145,651 $18
Mar 29, 12 AM $0.00176
-0.18%
$145,357 $18
Mar 28, 11 PM $0.00176
-0.52%
$145,804 $18
Mar 28, 10 PM $0.00177
-0.49%
$146,499 $12
Mar 28, 9 PM $0.00178
+0.00%
$147,226 $52
Mar 28, 8 PM $0.00178
+0.00%
$147,226 $52
Mar 28, 7 PM $0.00178
+0.00%
$147,226 $52
Mar 28, 6 PM $0.00178
+0.12%
$147,224 $52
Mar 28, 5 PM $0.00178
-0.13%
$147,092 $52
Mar 28, 4 PM $0.00178
-0.07%
$147,278 $52
Mar 28, 3 PM $0.00178
+0.19%
$147,385 $52
Mar 28, 2 PM $0.00178
-0.18%
$147,099 $52
Mar 28, 1 PM $0.00178
+0.93%
$146,913 $645
Mar 28, 12 PM $0.00176
-0.14%
$145,215 $643
Mar 28, 11 AM $0.00176
+0.09%
$145,378 $644
Mar 28, 10 AM $0.00176
-0.24%
$145,118 $643
Mar 28, 9 AM $0.00176
-0.05%
$145,393 $644
Mar 28, 8 AM $0.00176
-0.22%
$145,677 $645
Mar 28, 7 AM $0.00177
+0.20%
$145,899 $646
Mar 28, 6 AM $0.00176
+0.41%
$145,736 $646
Mar 28, 5 AM $0.00175
+0.13%
$145,022 $642
Mar 28, 4 AM $0.00175
+0.08%
$144,870 $642
Mar 28, 3 AM $0.00175
+0.16%
$144,826 $642
Mar 28, 2 AM $0.00175
-0.22%
$144,469 $640
Mar 28, 1 AM $0.00175
-0.24%
$144,643 $641
Mar 28, 12 AM $0.00176
+0.06%
$145,104 $643
Mar 27, 11 PM $0.00175
+0.24%
$144,823 $642
Mar 27, 10 PM $0.00175
-0.12%
$144,342 $698
Mar 27, 9 PM $0.00175
+0.00%
$144,525 $700
Mar 27, 8 PM $0.00175
-0.44%
$144,342 $1,199
Mar 27, 7 PM $0.00175
+0.35%
$144,930 $1,616
Mar 27, 6 PM $0.00175
+0.24%
$144,248 $1,608
Mar 27, 5 PM $0.00175
+0.10%
$144,275 $1,608
Mar 27, 4 PM $0.00174
-0.19%
$144,168 $1,559
Mar 27, 3 PM $0.00176
+0.74%
$145,249 $1,564
Mar 27, 2 PM $0.00174
+0.01%
$143,535 $1,554
Mar 27, 1 PM $0.00174
-0.27%
$144,099 $2,025
Mar 27, 12 PM $0.00175
-3.62%
$144,386 $1,442
Mar 27, 11 AM $0.00182
-0.17%
$150,060 $1,497
Mar 27, 10 AM $0.00183
-1.40%
$151,609 $1,512
Mar 27, 9 AM $0.00186
-0.22%
$153,892 $1,535
Mar 27, 8 AM $0.00186
-1.24%
$153,603 $1,533
Mar 27, 7 AM $0.00188
+0.15%
$155,473 $2,683
Mar 27, 6 AM $0.00188
+0.23%
$155,329 $2,680
Mar 27, 5 AM $0.00187
+0.30%
$154,944 $2,674
Mar 27, 4 AM $0.00187
-0.42%
$154,440 $2,665
Mar 27, 3 AM $0.00188
-0.25%
$155,288 $2,680