Silo Governance Token Historical Data

SILO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00319
+0.00%
$ 266,512 $ 2,929
Feb 23, 11 AM $ 0.00319
+0.00%
$ 266,516 $ 2,873
Feb 23, 10 AM $ 0.00319
+0.00%
$ 266,516 $ 2,854
Feb 23, 9 AM $ 0.00319
+0.00%
$ 266,516 $ 2,857
Feb 23, 8 AM $ 0.00319
+0.00%
$ 266,516 $ 2,854
Feb 23, 7 AM $ 0.00319
-0.01%
$ 266,516 $ 2,858
Feb 23, 6 AM $ 0.00319
-1.41%
$ 266,538 $ 2,868
Feb 23, 5 AM $ 0.00324
-2.01%
$ 270,387 $ 2,872
Feb 23, 4 AM $ 0.00331
+0.00%
$ 275,945 $ 2,863
Feb 23, 3 AM $ 0.00331
+0.00%
$ 275,945 $ 2,864
Feb 23, 2 AM $ 0.00331
+0.00%
$ 275,945 $ 2,863
Feb 23, 1 AM $ 0.00331
+0.00%
$ 275,945 $ 2,863
Feb 23, 12 AM $ 0.00331
+0.00%
$ 275,945 $ 2,862
Feb 22, 11 PM $ 0.00331
+0.00%
$ 275,945 $ 2,896
Feb 22, 10 PM $ 0.00331
+0.00%
$ 275,945 $ 2,948
Feb 22, 9 PM $ 0.00331
+0.00%
$ 275,945 $ 3,000
Feb 22, 8 PM $ 0.00331
+0.00%
$ 275,942 $ 3,000
Feb 22, 7 PM $ 0.00331
+0.00%
$ 275,945 $ 2,996
Feb 22, 6 PM $ 0.00331
-0.12%
$ 275,945 $ 2,995
Feb 22, 5 PM $ 0.00331
+0.00%
$ 275,946 $ 2,982
Feb 22, 4 PM $ 0.00331
+0.00%
$ 275,945 $ 2,957
Feb 22, 3 PM $ 0.00331
+0.00%
$ 275,945 $ 2,923
Feb 22, 2 PM $ 0.00331
+0.00%
$ 275,945 $ 2,924
Feb 22, 1 PM $ 0.00331
+0.00%
$ 275,945 $ 2,922
Feb 22, 12 PM $ 0.00331
+0.00%
$ 275,945 $ 2,922
Feb 22, 11 AM $ 0.00331
+0.00%
$ 275,945 $ 2,922
Feb 22, 10 AM $ 0.00331
+0.00%
$ 275,945 $ 2,922
Feb 22, 9 AM $ 0.00331
+0.00%
$ 275,945 $ 2,923
Feb 22, 8 AM $ 0.00331
+0.00%
$ 275,945 $ 2,924
Feb 22, 7 AM $ 0.00331
-0.01%
$ 275,945 $ 2,924
Feb 22, 6 AM $ 0.00331
+0.01%
$ 275,968 $ 2,924
Feb 22, 5 AM $ 0.00331
+0.00%
$ 275,945 $ 2,927
Feb 22, 4 AM $ 0.00331
+0.00%
$ 275,945 $ 2,969
Feb 22, 3 AM $ 0.00331
+0.00%
$ 275,945 $ 3,042
Feb 22, 2 AM $ 0.00331
+0.00%
$ 275,945 $ 3,137
Feb 22, 1 AM $ 0.00331
+0.00%
$ 275,945 $ 3,161
Feb 22, 12 AM $ 0.00331
+0.01%
$ 275,945 $ 3,161
Feb 21, 11 PM $ 0.00333
+0.80%
$ 278,146 $ 3,140
Feb 21, 10 PM $ 0.00331
+0.00%
$ 275,945 $ 3,083
Feb 21, 9 PM $ 0.00331
+0.00%
$ 275,945 $ 3,030
Feb 21, 8 PM $ 0.00331
+0.00%
$ 275,945 $ 3,030
Feb 21, 7 PM $ 0.00331
+0.00%
$ 275,945 $ 3,029
Feb 21, 6 PM $ 0.00331
+0.00%
$ 275,945 $ 3,035
Feb 21, 5 PM $ 0.00331
-0.01%
$ 275,945 $ 3,033
Feb 21, 4 PM $ 0.00331
+0.01%
$ 275,986 $ 3,034
Feb 21, 3 PM $ 0.00331
+0.00%
$ 275,945 $ 2,994
Feb 21, 2 PM $ 0.00331
+0.00%
$ 275,945 $ 2,996
Feb 21, 1 PM $ 0.00331
+0.00%
$ 275,945 $ 3,012
Feb 21, 12 PM $ 0.00331
+0.00%
$ 275,945 $ 3,011
Feb 21, 11 AM $ 0.00331
+0.00%
$ 275,945 $ 3,011