Silo Governance Token Historical Data

SILO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00331
+0.00%
$ 275,945 $ 3,032
Feb 21, 9 AM $ 0.00331
+0.00%
$ 275,945 $ 3,085
Feb 21, 8 AM $ 0.00331
+0.00%
$ 275,945 $ 3,146
Feb 21, 7 AM $ 0.00331
+0.00%
$ 275,945 $ 3,158
Feb 21, 6 AM $ 0.00331
-0.36%
$ 275,945 $ 3,158
Feb 21, 5 AM $ 0.00332
+0.72%
$ 276,946 $ 3,149
Feb 21, 4 AM $ 0.0033
+0.67%
$ 275,614 $ 3,113
Feb 21, 3 AM $ 0.00331
-0.01%
$ 275,918 $ 3,051
Feb 21, 2 AM $ 0.00331
+0.00%
$ 275,945 $ 2,956
Feb 21, 1 AM $ 0.00331
+0.00%
$ 275,945 $ 2,931
Feb 21, 12 AM $ 0.00331
+0.00%
$ 275,945 $ 2,930
Feb 20, 11 PM $ 0.00331
+0.00%
$ 275,945 $ 2,918
Feb 20, 10 PM $ 0.00331
+0.00%
$ 275,945 $ 2,917
Feb 20, 9 PM $ 0.00331
+0.00%
$ 275,945 $ 2,917
Feb 20, 8 PM $ 0.00331
+0.00%
$ 275,945 $ 2,916
Feb 20, 7 PM $ 0.00331
+0.00%
$ 275,945 $ 2,917
Feb 20, 6 PM $ 0.00331
+0.00%
$ 275,945 $ 2,917
Feb 20, 5 PM $ 0.00331
+0.00%
$ 275,958 $ 2,921
Feb 20, 4 PM $ 0.00331
+0.00%
$ 275,951 $ 2,957
Feb 20, 3 PM $ 0.00331
-0.01%
$ 275,945 $ 3,007
Feb 20, 2 PM $ 0.00331
+0.00%
$ 275,963 $ 3,042
Feb 20, 1 PM $ 0.00331
+0.01%
$ 275,975 $ 3,054
Feb 20, 12 PM $ 0.00331
+0.00%
$ 275,945 $ 3,048
Feb 20, 11 AM $ 0.00331
+0.00%
$ 275,945 $ 3,054
Feb 20, 10 AM $ 0.00331
+0.00%
$ 275,950 $ 3,136
Feb 20, 9 AM $ 0.00332
+0.18%
$ 277,185 $ 3,082
Feb 20, 8 AM $ 0.00331
+0.00%
$ 275,945 $ 3,020
Feb 20, 7 AM $ 0.00331
+0.00%
$ 275,945 $ 3,009
Feb 20, 6 AM $ 0.00331
+0.09%
$ 275,943 $ 3,006
Feb 20, 5 AM $ 0.0033
+0.00%
$ 275,691 $ 3,009
Feb 20, 4 AM $ 0.0033
-0.03%
$ 275,703 $ 3,030
Feb 20, 3 AM $ 0.00331
+0.01%
$ 275,797 $ 3,026
Feb 20, 2 AM $ 0.0033
+0.00%
$ 275,759 $ 3,015
Feb 20, 1 AM $ 0.0033
-0.01%
$ 275,771 $ 3,016
Feb 20, 12 AM $ 0.00331
+0.02%
$ 275,790 $ 3,017
Feb 19, 11 PM $ 0.0033
+0.01%
$ 275,734 $ 3,017
Feb 19, 10 PM $ 0.0033
-0.01%
$ 275,703 $ 3,078
Feb 19, 9 PM $ 0.0033
+0.00%
$ 275,742 $ 3,135
Feb 19, 8 PM $ 0.0033
+0.02%
$ 275,742 $ 3,159
Feb 19, 7 PM $ 0.0033
-0.01%
$ 275,679 $ 3,158
Feb 19, 6 PM $ 0.0033
+0.02%
$ 275,700 $ 3,161
Feb 19, 5 PM $ 0.0033
+0.39%
$ 275,656 $ 3,150
Feb 19, 4 PM $ 0.0033
-0.43%
$ 275,388 $ 3,118
Feb 19, 3 PM $ 0.00332
+0.52%
$ 277,135 $ 3,068
Feb 19, 2 PM $ 0.0033
+0.03%
$ 275,690 $ 3,029
Feb 19, 1 PM $ 0.0033
-0.05%
$ 275,597 $ 3,011
Feb 19, 12 PM $ 0.0033
-0.01%
$ 275,739 $ 3,003
Feb 19, 11 AM $ 0.0033
-0.01%
$ 275,756 $ 2,998
Feb 19, 10 AM $ 0.00331
+0.00%
$ 275,793 $ 2,998
Feb 19, 9 AM $ 0.00331
-0.01%
$ 275,795 $ 3,016