Silo Governance Token Historical Data

SILO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00331
-0.03%
$ 275,810 $ 3,017
Feb 19, 7 AM $ 0.00331
+0.00%
$ 275,884 $ 3,018
Feb 19, 6 AM $ 0.00331
+0.03%
$ 275,889 $ 3,018
Feb 19, 5 AM $ 0.00331
-0.01%
$ 275,814 $ 3,018
Feb 19, 4 AM $ 0.00331
-0.04%
$ 275,830 $ 3,019
Feb 19, 3 AM $ 0.00331
+0.00%
$ 275,933 $ 2,924
Feb 19, 2 AM $ 0.00331
+0.00%
$ 275,929 $ 2,987
Feb 19, 1 AM $ 0.00331
+0.00%
$ 275,931 $ 3,068
Feb 19, 12 AM $ 0.00331
+0.00%
$ 275,922 $ 3,106
Feb 18, 11 PM $ 0.00331
+0.01%
$ 275,935 $ 3,120
Feb 18, 10 PM $ 0.00331
+0.00%
$ 275,916 $ 3,067
Feb 18, 9 PM $ 0.00331
+0.00%
$ 275,909 $ 3,004
Feb 18, 8 PM $ 0.00331
+0.00%
$ 275,917 $ 2,991
Feb 18, 7 PM $ 0.00331
-0.01%
$ 275,909 $ 2,995
Feb 18, 6 PM $ 0.00331
+0.00%
$ 275,929 $ 2,996
Feb 18, 5 PM $ 0.00331
+0.00%
$ 275,937 $ 2,998
Feb 18, 4 PM $ 0.00331
-0.01%
$ 275,935 $ 3,001
Feb 18, 3 PM $ 0.00331
+0.01%
$ 275,952 $ 3,000
Feb 18, 2 PM $ 0.00331
+0.00%
$ 275,936 $ 3,003
Feb 18, 1 PM $ 0.00331
+0.00%
$ 275,945 $ 3,005
Feb 18, 12 PM $ 0.00331
+0.00%
$ 275,943 $ 3,008
Feb 18, 11 AM $ 0.00331
+0.00%
$ 275,947 $ 3,010
Feb 18, 10 AM $ 0.00331
-0.03%
$ 275,957 $ 3,013
Feb 18, 9 AM $ 0.00331
+0.00%
$ 276,034 $ 3,049
Feb 18, 8 AM $ 0.00331
+0.00%
$ 276,039 $ 3,072
Feb 18, 7 AM $ 0.00331
+0.00%
$ 275,999 $ 3,125
Feb 18, 6 AM $ 0.00331
+0.01%
$ 275,994 $ 3,202
Feb 18, 5 AM $ 0.00331
+0.00%
$ 275,982 $ 3,204
Feb 18, 4 AM $ 0.00331
+0.00%
$ 275,981 $ 3,204
Feb 18, 3 AM $ 0.00331
-0.79%
$ 275,985 $ 3,177
Feb 18, 2 AM $ 0.00331
+0.01%
$ 275,968 $ 3,124
Feb 18, 1 AM $ 0.00331
-0.01%
$ 275,924 $ 3,038
Feb 18, 12 AM $ 0.00331
+0.00%
$ 275,976 $ 3,000
Feb 17, 11 PM $ 0.00331
-0.01%
$ 275,974 $ 2,990
Feb 17, 10 PM $ 0.00331
-1.97%
$ 276,006 $ 2,992
Feb 17, 9 PM $ 0.00337
+0.00%
$ 281,558 $ 2,986
Feb 17, 8 PM $ 0.00337
+0.00%
$ 281,562 $ 2,986
Feb 17, 7 PM $ 0.00337
+0.00%
$ 281,567 $ 2,985
Feb 17, 6 PM $ 0.00337
+0.03%
$ 281,570 $ 2,991
Feb 17, 5 PM $ 0.00337
+0.00%
$ 281,478 $ 3,038
Feb 17, 4 PM $ 0.00337
+0.05%
$ 281,518 $ 3,093
Feb 17, 3 PM $ 0.00337
+0.22%
$ 281,329 $ 3,121
Feb 17, 2 PM $ 0.00337
-0.07%
$ 282,539 $ 3,419
Feb 17, 1 PM $ 0.00337
+0.09%
$ 282,747 $ 3,474
Feb 17, 12 PM $ 0.00337
+0.02%
$ 282,544 $ 3,546
Feb 17, 11 AM $ 0.00337
+0.01%
$ 282,480 $ 3,600
Feb 17, 10 AM $ 0.00337
-0.04%
$ 282,451 $ 3,604
Feb 17, 9 AM $ 0.00337
-0.02%
$ 282,521 $ 3,608
Feb 17, 8 AM $ 0.00337
-0.07%
$ 282,576 $ 3,587
Feb 17, 7 AM $ 0.00337
+0.03%
$ 282,735 $ 3,485