Silo Governance Token Historical Data

SILO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00246
-0.01%
$ 203,951 $ 2,945
Mar 11, 2 AM $ 0.00246
-0.13%
$ 203,968 $ 2,947
Mar 11, 1 AM $ 0.00247
+0.44%
$ 204,241 $ 2,959
Mar 11, 12 AM $ 0.00246
-0.46%
$ 203,348 $ 2,986
Mar 10, 11 PM $ 0.00247
+0.10%
$ 204,293 $ 2,989
Mar 10, 10 PM $ 0.00246
+0.06%
$ 204,087 $ 2,922
Mar 10, 9 PM $ 0.00246
-0.18%
$ 203,963 $ 2,875
Mar 10, 8 PM $ 0.00247
+0.11%
$ 204,322 $ 2,872
Mar 10, 7 PM $ 0.00247
-0.21%
$ 204,106 $ 2,774
Mar 10, 6 PM $ 0.00247
-0.18%
$ 204,541 $ 2,871
Mar 10, 5 PM $ 0.00248
-0.08%
$ 204,919 $ 2,771
Mar 10, 4 PM $ 0.00248
+0.05%
$ 205,092 $ 2,773
Mar 10, 3 PM $ 0.00248
+0.25%
$ 204,998 $ 2,870
Mar 10, 2 PM $ 0.00247
+0.12%
$ 204,478 $ 2,771
Mar 10, 1 PM $ 0.00247
+0.00%
$ 205,824 $ 2,674
Mar 10, 12 PM $ 0.00247
-0.53%
$ 205,833 $ 2,476
Mar 10, 11 AM $ 0.00248
-0.27%
$ 206,920 $ 2,919
Mar 10, 10 AM $ 0.00249
-0.13%
$ 207,484 $ 2,943
Mar 10, 9 AM $ 0.00249
+0.03%
$ 207,748 $ 2,959
Mar 10, 8 AM $ 0.00249
+0.19%
$ 207,685 $ 2,981
Mar 10, 7 AM $ 0.00248
+0.03%
$ 207,294 $ 2,984
Mar 10, 6 AM $ 0.00248
-0.17%
$ 207,242 $ 3,080
Mar 10, 5 AM $ 0.00249
+0.01%
$ 207,605 $ 3,177
Mar 10, 4 AM $ 0.00249
+0.12%
$ 207,578 $ 3,176
Mar 10, 3 AM $ 0.00248
-0.21%
$ 207,331 $ 3,176
Mar 10, 2 AM $ 0.00249
+0.21%
$ 207,764 $ 3,173
Mar 10, 1 AM $ 0.00248
+0.22%
$ 207,333 $ 3,157
Mar 10, 12 AM $ 0.00248
+0.31%
$ 206,883 $ 3,120
Mar 9, 11 PM $ 0.00247
-0.21%
$ 206,236 $ 3,075
Mar 9, 10 PM $ 0.00248
-0.26%
$ 206,679 $ 3,030
Mar 9, 9 PM $ 0.00248
+0.07%
$ 207,225 $ 3,031
Mar 9, 8 PM $ 0.00248
-0.17%
$ 207,077 $ 3,031
Mar 9, 7 PM $ 0.00249
+0.26%
$ 207,424 $ 3,134
Mar 9, 6 PM $ 0.00248
-0.05%
$ 206,887 $ 3,031
Mar 9, 5 PM $ 0.00248
-0.25%
$ 206,999 $ 3,030
Mar 9, 4 PM $ 0.00249
-0.11%
$ 207,524 $ 3,052
Mar 9, 3 PM $ 0.00249
-0.28%
$ 207,748 $ 3,559
Mar 9, 2 PM $ 0.0025
+0.18%
$ 208,334 $ 3,504
Mar 9, 1 PM $ 0.00249
+0.28%
$ 207,963 $ 3,511
Mar 9, 12 PM $ 0.00249
+0.11%
$ 207,392 $ 3,510
Mar 9, 11 AM $ 0.00248
-0.62%
$ 207,167 $ 3,588
Mar 9, 10 AM $ 0.0025
-0.81%
$ 208,465 $ 3,151
Mar 9, 9 AM $ 0.00252
+1.06%
$ 210,160 $ 3,123
Mar 9, 8 AM $ 0.00249
+0.05%
$ 207,950 $ 3,110
Mar 9, 7 AM $ 0.00249
-0.07%
$ 207,843 $ 3,097
Mar 9, 6 AM $ 0.00249
-0.15%
$ 207,994 $ 3,002
Mar 9, 5 AM $ 0.0025
+0.43%
$ 208,315 $ 2,999
Mar 9, 4 AM $ 0.00249
+0.11%
$ 207,424 $ 2,906
Mar 9, 3 AM $ 0.00248
+0.26%
$ 207,198 $ 2,906
Mar 9, 2 AM $ 0.00248
+0.01%
$ 206,664 $ 2,902