Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 PM $0.00163
-0.96%
$134,329 $1,591
Mar 22, 8 PM $0.00164
-0.03%
$135,636 $1,608
Mar 22, 7 PM $0.00164
-0.63%
$135,672 $1,605
Mar 22, 6 PM $0.00165
-0.60%
$136,531 $1,624
Mar 22, 5 PM $0.00166
+0.66%
$137,357 $1,507
Mar 22, 4 PM $0.00165
+0.68%
$136,460 $1,490
Mar 22, 3 PM $0.00164
-0.63%
$135,533 $1,459
Mar 22, 2 PM $0.00165
+0.26%
$136,388 $1,353
Mar 22, 1 PM $0.00165
-0.31%
$136,037 $1,689
Mar 22, 12 PM $0.00165
+0.33%
$136,459 $1,686
Mar 22, 11 AM $0.00165
-0.83%
$136,010 $1,777
Mar 22, 10 AM $0.00166
-2.69%
$137,164 $2,788
Mar 22, 9 AM $0.00171
+0.12%
$140,955 $2,854
Mar 22, 8 AM $0.0017
-1.76%
$140,794 $2,690
Mar 22, 7 AM $0.00173
-0.51%
$143,313 $2,755
Mar 22, 6 AM $0.00174
-0.18%
$144,052 $2,865
Mar 22, 5 AM $0.00175
-0.10%
$144,318 $2,871
Mar 22, 4 AM $0.00175
-0.09%
$144,464 $2,865
Mar 22, 3 AM $0.00175
+0.84%
$144,591 $2,864
Mar 22, 2 AM $0.00174
+0.77%
$143,385 $2,849
Mar 22, 1 AM $0.00172
-0.23%
$142,288 $2,836
Mar 22, 12 AM $0.00173
-8.24%
$142,732 $2,309
Mar 21, 11 PM $0.00189
+0.29%
$156,000 $17
Mar 21, 10 PM $0.00189
+0.29%
$156,000 $17
Mar 21, 9 PM $0.00189
+0.29%
$156,000 $17
Mar 21, 8 PM $0.00189
+0.29%
$156,000 $18
Mar 21, 7 PM $0.00189
+0.29%
$156,000 $18
Mar 21, 6 PM $0.00189
+0.29%
$156,000 $19
Mar 21, 5 PM $0.00189
+0.29%
$156,000 $21
Mar 21, 4 PM $0.00189
+0.29%
$156,000 $21
Mar 21, 3 PM $0.00189
+0.29%
$156,000 $22
Mar 21, 2 PM $0.00189
+0.29%
$156,000 $22
Mar 21, 1 PM $0.00189
+0.29%
$156,000 $26
Mar 21, 12 PM $0.00189
+0.29%
$156,000 $24
Mar 21, 11 AM $0.00189
+0.29%
$156,000 $25
Mar 21, 10 AM $0.00189
+0.30%
$156,000 $14
Mar 21, 9 AM $0.00189
+0.27%
$155,951 $15
Mar 21, 8 AM $0.00189
+0.27%
$155,948 $15
Mar 21, 7 AM $0.00189
+0.27%
$155,948 $22
Mar 21, 6 AM $0.00189
+0.27%
$155,948 $160
Mar 21, 5 AM $0.00189
+0.27%
$155,948 $160
Mar 21, 4 AM $0.00189
+0.27%
$155,948 $160
Mar 21, 3 AM $0.00189
+0.27%
$155,948 $160
Mar 21, 2 AM $0.00189
+0.05%
$155,948 $160
Mar 21, 1 AM $0.00189
+0.22%
$155,871 $157
Mar 21, 12 AM $0.00189
+0.26%
$155,934 $157
Mar 20, 11 PM $0.00189
+0.26%
$155,934 $157
Mar 20, 10 PM $0.00189
+0.27%
$155,934 $157
Mar 20, 9 PM $0.00189
+0.26%
$155,930 $156
Mar 20, 8 PM $0.00189
+0.26%
$155,930 $159