Silo Governance Token Historical Data

SILO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00337
+0.02%
$ 282,646 $ 3,409
Feb 17, 5 AM $ 0.00337
-0.06%
$ 282,559 $ 3,410
Feb 17, 4 AM $ 0.00337
+0.00%
$ 282,722 $ 3,412
Feb 17, 3 AM $ 0.00337
-0.05%
$ 282,722 $ 3,438
Feb 17, 2 AM $ 0.00337
+0.03%
$ 282,856 $ 3,484
Feb 17, 1 AM $ 0.00337
+0.01%
$ 282,873 $ 3,518
Feb 17, 12 AM $ 0.00337
+0.00%
$ 282,838 $ 3,523
Feb 16, 11 PM $ 0.00337
+0.02%
$ 282,810 $ 3,523
Feb 16, 10 PM $ 0.00337
-0.02%
$ 282,766 $ 3,529
Feb 16, 9 PM $ 0.00337
-0.01%
$ 282,739 $ 3,529
Feb 16, 8 PM $ 0.00337
+0.10%
$ 282,661 $ 3,531
Feb 16, 7 PM $ 0.00337
+0.03%
$ 282,418 $ 3,642
Feb 16, 6 PM $ 0.00337
-0.02%
$ 282,393 $ 3,655
Feb 16, 5 PM $ 0.00337
+0.04%
$ 282,522 $ 3,650
Feb 16, 4 PM $ 0.00337
+0.02%
$ 282,317 $ 3,547
Feb 16, 3 PM $ 0.00336
-0.78%
$ 282,168 $ 3,533
Feb 16, 2 PM $ 0.00337
+0.22%
$ 282,863 $ 3,504
Feb 16, 1 PM $ 0.00336
-0.42%
$ 281,724 $ 3,181
Feb 16, 12 PM $ 0.00337
-0.08%
$ 282,542 $ 3,127
Feb 16, 11 AM $ 0.00337
-0.02%
$ 282,716 $ 3,064
Feb 16, 10 AM $ 0.00337
-0.01%
$ 282,777 $ 3,056
Feb 16, 9 AM $ 0.00337
+0.02%
$ 282,829 $ 3,048
Feb 16, 8 AM $ 0.00337
+0.00%
$ 282,742 $ 3,068
Feb 16, 7 AM $ 0.00337
+0.00%
$ 282,724 $ 3,118
Feb 16, 6 AM $ 0.00337
+0.01%
$ 282,715 $ 3,159
Feb 16, 5 AM $ 0.00337
+0.09%
$ 282,673 $ 3,200
Feb 16, 4 AM $ 0.00337
+0.35%
$ 282,429 $ 3,197
Feb 16, 3 AM $ 0.0034
+0.47%
$ 284,824 $ 3,178
Feb 16, 2 AM $ 0.00338
+0.28%
$ 283,488 $ 3,132
Feb 16, 1 AM $ 0.00337
-0.01%
$ 282,684 $ 3,097
Feb 16, 12 AM $ 0.00337
+0.01%
$ 282,713 $ 3,093
Feb 15, 11 PM $ 0.00337
-0.01%
$ 282,687 $ 3,092
Feb 15, 10 PM $ 0.00337
+0.02%
$ 282,706 $ 3,087
Feb 15, 9 PM $ 0.00337
+0.01%
$ 282,658 $ 3,087
Feb 15, 8 PM $ 0.00337
-0.17%
$ 282,642 $ 3,085
Feb 15, 7 PM $ 0.00337
+0.00%
$ 283,124 $ 2,976
Feb 15, 6 PM $ 0.00337
+0.00%
$ 283,123 $ 2,973
Feb 15, 5 PM $ 0.00337
+0.00%
$ 283,119 $ 2,972
Feb 15, 4 PM $ 0.00337
+0.00%
$ 283,119 $ 2,971
Feb 15, 3 PM $ 0.00337
+0.00%
$ 283,119 $ 2,973
Feb 15, 2 PM $ 0.00337
+0.00%
$ 283,119 $ 2,985
Feb 15, 1 PM $ 0.00337
+0.00%
$ 283,119 $ 3,047
Feb 15, 12 PM $ 0.00338
+0.00%
$ 283,124 $ 3,079
Feb 15, 11 AM $ 0.00338
+0.00%
$ 283,124 $ 3,095
Feb 15, 10 AM $ 0.00338
-0.02%
$ 283,124 $ 3,097
Feb 15, 9 AM $ 0.00338
+0.01%
$ 283,182 $ 3,181
Feb 15, 8 AM $ 0.00339
+0.52%
$ 284,029 $ 3,248
Feb 15, 7 AM $ 0.00338
+0.01%
$ 283,462 $ 3,438
Feb 15, 6 AM $ 0.00338
-0.01%
$ 283,442 $ 3,392
Feb 15, 5 AM $ 0.00338
+0.05%
$ 283,478 $ 3,349