Silo Governance Token Historical Data

SILO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00248
+0.01%
$ 206,664 $ 2,902
Mar 9, 1 AM $ 0.00248
+0.02%
$ 206,645 $ 2,903
Mar 9, 12 AM $ 0.00248
+0.24%
$ 206,605 $ 2,902
Mar 8, 11 PM $ 0.00247
+0.00%
$ 206,105 $ 2,903
Mar 8, 10 PM $ 0.00247
-0.21%
$ 206,105 $ 2,900
Mar 8, 9 PM $ 0.00248
-0.15%
$ 206,541 $ 2,911
Mar 8, 8 PM $ 0.00248
-0.37%
$ 206,857 $ 2,970
Mar 8, 7 PM $ 0.00249
+0.65%
$ 207,627 $ 4,515
Mar 8, 6 PM $ 0.00247
-0.17%
$ 206,277 $ 4,552
Mar 8, 5 PM $ 0.00248
-0.05%
$ 206,622 $ 4,593
Mar 8, 4 PM $ 0.00248
-0.47%
$ 206,720 $ 4,910
Mar 8, 3 PM $ 0.00249
-0.91%
$ 207,686 $ 4,792
Mar 8, 2 PM $ 0.00251
+0.05%
$ 209,591 $ 4,659
Mar 8, 1 PM $ 0.00251
-0.23%
$ 209,492 $ 4,643
Mar 8, 12 PM $ 0.00252
-0.14%
$ 209,973 $ 4,652
Mar 8, 11 AM $ 0.00252
-0.86%
$ 210,271 $ 4,768
Mar 8, 10 AM $ 0.00254
+0.17%
$ 212,101 $ 4,700
Mar 8, 9 AM $ 0.00254
+0.06%
$ 211,735 $ 4,699
Mar 8, 8 AM $ 0.00254
+0.12%
$ 211,617 $ 5,093
Mar 8, 7 AM $ 0.00253
+0.16%
$ 211,373 $ 5,107
Mar 8, 6 AM $ 0.00253
-0.38%
$ 211,043 $ 5,206
Mar 8, 5 AM $ 0.00254
+0.10%
$ 211,840 $ 5,227
Mar 8, 4 AM $ 0.00254
-0.05%
$ 211,624 $ 5,231
Mar 8, 3 AM $ 0.00254
-0.59%
$ 211,739 $ 5,233
Mar 8, 2 AM $ 0.00255
-0.08%
$ 212,994 $ 5,454
Mar 8, 1 AM $ 0.00255
+0.00%
$ 213,159 $ 5,460
Mar 8, 12 AM $ 0.00255
-0.03%
$ 213,152 $ 5,492
Mar 7, 11 PM $ 0.00256
+0.13%
$ 213,202 $ 5,529
Mar 7, 10 PM $ 0.00255
-0.39%
$ 212,918 $ 5,559
Mar 7, 9 PM $ 0.00255
+3.71%
$ 212,791 $ 5,599
Mar 7, 8 PM $ 0.00247
+0.41%
$ 206,008 $ 2,375
Mar 7, 7 PM $ 0.00255
+2.94%
$ 212,837 $ 5,514
Mar 7, 6 PM $ 0.00247
+0.17%
$ 206,006 $ 2,298
Mar 7, 5 PM $ 0.00246
+0.24%
$ 205,651 $ 4,139
Mar 7, 4 PM $ 0.00246
+0.59%
$ 205,152 $ 3,812
Mar 7, 3 PM $ 0.00244
+0.38%
$ 203,952 $ 3,740
Mar 7, 2 PM $ 0.00244
+0.07%
$ 203,181 $ 3,747
Mar 7, 1 PM $ 0.00243
-0.05%
$ 203,033 $ 3,752
Mar 7, 12 PM $ 0.00243
-0.08%
$ 203,142 $ 3,756
Mar 7, 11 AM $ 0.00244
-0.13%
$ 203,309 $ 3,760
Mar 7, 10 AM $ 0.00244
-0.02%
$ 203,579 $ 3,758
Mar 7, 9 AM $ 0.00244
-1.02%
$ 203,614 $ 3,749
Mar 7, 8 AM $ 0.00247
-2.22%
$ 205,720 $ 3,773
Mar 7, 7 AM $ 0.00252
+0.94%
$ 210,394 $ 3,390
Mar 7, 6 AM $ 0.0025
-0.37%
$ 208,440 $ 4,490
Mar 7, 5 AM $ 0.00251
+0.28%
$ 209,214 $ 4,391
Mar 7, 4 AM $ 0.0025
-0.13%
$ 208,638 $ 4,391
Mar 7, 3 AM $ 0.0025
+0.15%
$ 208,919 $ 4,396
Mar 7, 2 AM $ 0.0025
-0.05%
$ 208,596 $ 4,392
Mar 7, 1 AM $ 0.0025
-0.55%
$ 208,705 $ 4,394