Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 7 PM $0.00189
+0.26%
$155,924 $159
Mar 20, 6 PM $0.00189
+0.26%
$155,924 $159
Mar 20, 5 PM $0.00189
+0.26%
$155,921 $159
Mar 20, 4 PM $0.00189
+0.25%
$155,913 $171
Mar 20, 3 PM $0.00189
+0.00%
$155,913 $170
Mar 20, 2 PM $0.00189
-0.04%
$155,843 $170
Mar 20, 1 PM $0.00189
-0.04%
$155,843 $168
Mar 20, 12 PM $0.00189
-0.05%
$155,823 $165
Mar 20, 11 AM $0.00189
-0.05%
$155,823 $165
Mar 20, 10 AM $0.00189
-0.05%
$155,823 $165
Mar 20, 9 AM $0.00189
-0.05%
$155,823 $165
Mar 20, 8 AM $0.00189
-0.04%
$155,823 $163
Mar 20, 7 AM $0.00189
-0.04%
$155,823 $161
Mar 20, 6 AM $0.00189
-0.11%
$155,823 $18
Mar 20, 5 AM $0.00189
-0.01%
$155,987 $18
Mar 20, 4 AM $0.00189
-0.01%
$155,987 $18
Mar 20, 3 AM $0.00189
-0.01%
$155,987 $18
Mar 20, 2 AM $0.00189
-0.01%
$155,987 $27
Mar 20, 1 AM $0.00189
-0.01%
$155,987 $27
Mar 20, 12 AM $0.00189
-0.01%
$155,987 $28
Mar 19, 11 PM $0.00189
-0.01%
$155,987 $28
Mar 19, 10 PM $0.00189
-0.01%
$155,987 $28
Mar 19, 9 PM $0.00189
-0.01%
$155,987 $28
Mar 19, 8 PM $0.00189
+0.00%
$155,987 $27
Mar 19, 7 PM $0.00189
+0.00%
$155,976 $112
Mar 19, 6 PM $0.00189
-0.01%
$155,967 $112
Mar 19, 5 PM $0.00189
-0.01%
$155,967 $112
Mar 19, 4 PM $0.00189
-0.03%
$155,967 $109
Mar 19, 3 PM $0.00189
+0.00%
$156,018 $98
Mar 19, 2 PM $0.00189
+0.00%
$156,018 $98
Mar 19, 1 PM $0.00189
+0.00%
$156,018 $98
Mar 19, 12 PM $0.00189
+0.00%
$156,018 $98
Mar 19, 11 AM $0.00189
+0.00%
$156,018 $98
Mar 19, 10 AM $0.00189
+0.00%
$156,018 $99
Mar 19, 9 AM $0.00189
+0.00%
$156,018 $99
Mar 19, 8 AM $0.00189
+0.00%
$156,018 $99
Mar 19, 7 AM $0.00188
-0.49%
$155,258 $99
Mar 19, 6 AM $0.00188
-0.49%
$155,258 $99
Mar 19, 5 AM $0.00188
-0.49%
$155,258 $99
Mar 19, 4 AM $0.00188
-0.49%
$155,258 $99
Mar 19, 3 AM $0.00188
-0.49%
$155,258 $99
Mar 19, 2 AM $0.00188
-0.49%
$155,258 $99
Mar 19, 1 AM $0.00188
-0.51%
$155,221 $91
Mar 19, 12 AM $0.00188
-0.51%
$155,221 $90
Mar 18, 11 PM $0.00188
-0.51%
$155,221 $90
Mar 18, 10 PM $0.00188
-0.51%
$155,221 $99
Mar 18, 9 PM $0.00188
-0.51%
$155,221 $99
Mar 18, 8 PM $0.00188
-0.51%
$155,221 $99
Mar 18, 7 PM $0.00188
-0.51%
$155,221 $72
Mar 18, 6 PM $0.00188
-0.13%
$155,470 $8,113