Silo Governance Token Historical Data

SILO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00338
+0.12%
$ 283,336 $ 3,346
Feb 15, 3 AM $ 0.00337
-0.07%
$ 282,987 $ 3,352
Feb 15, 2 AM $ 0.00338
+0.01%
$ 283,174 $ 3,602
Feb 15, 1 AM $ 0.00338
-0.12%
$ 283,142 $ 3,601
Feb 15, 12 AM $ 0.00338
-0.07%
$ 283,482 $ 3,598
Feb 14, 11 PM $ 0.00338
-0.03%
$ 283,671 $ 3,595
Feb 14, 10 PM $ 0.00338
+0.06%
$ 283,756 $ 3,592
Feb 14, 9 PM $ 0.00338
-0.02%
$ 283,592 $ 3,589
Feb 14, 8 PM $ 0.00338
+0.01%
$ 283,663 $ 3,587
Feb 14, 7 PM $ 0.00338
+0.02%
$ 283,643 $ 3,620
Feb 14, 6 PM $ 0.00338
+0.01%
$ 283,591 $ 3,658
Feb 14, 5 PM $ 0.00338
+0.04%
$ 283,560 $ 3,746
Feb 14, 4 PM $ 0.00338
-0.06%
$ 283,454 $ 3,766
Feb 14, 3 PM $ 0.00338
+0.07%
$ 283,618 $ 3,767
Feb 14, 2 PM $ 0.00338
+0.02%
$ 283,408 $ 3,731
Feb 14, 1 PM $ 0.00338
-0.05%
$ 283,363 $ 3,674
Feb 14, 12 PM $ 0.00338
-0.14%
$ 283,500 $ 3,638
Feb 14, 11 AM $ 0.00338
+0.15%
$ 283,883 $ 3,623
Feb 14, 10 AM $ 0.00338
-0.08%
$ 283,448 $ 3,612
Feb 14, 9 AM $ 0.00338
-0.94%
$ 283,695 $ 3,531
Feb 14, 8 AM $ 0.00339
+2.68%
$ 284,249 $ 507
Feb 14, 7 AM $ 0.0033
+0.08%
$ 276,562 $ 3,424
Feb 14, 6 AM $ 0.00329
+0.00%
$ 276,347 $ 3,203
Feb 14, 5 AM $ 0.00329
-0.02%
$ 276,357 $ 3,203
Feb 14, 4 AM $ 0.00329
+0.02%
$ 276,403 $ 3,219
Feb 14, 3 AM $ 0.00329
+0.08%
$ 276,279 $ 3,237
Feb 14, 2 AM $ 0.00329
+0.00%
$ 276,008 $ 2,983
Feb 14, 1 AM $ 0.00329
+0.00%
$ 276,012 $ 3,009
Feb 14, 12 AM $ 0.00329
+0.00%
$ 276,008 $ 3,056
Feb 13, 11 PM $ 0.00329
+0.00%
$ 276,007 $ 3,136
Feb 13, 10 PM $ 0.00329
+0.00%
$ 276,007 $ 3,142
Feb 13, 9 PM $ 0.00329
-0.05%
$ 276,010 $ 3,157
Feb 13, 8 PM $ 0.00329
-0.05%
$ 276,121 $ 3,397
Feb 13, 7 PM $ 0.00329
+0.20%
$ 276,257 $ 3,367
Feb 13, 6 PM $ 0.00331
+0.49%
$ 277,689 $ 3,322
Feb 13, 5 PM $ 0.00329
+0.00%
$ 276,323 $ 3,240
Feb 13, 4 PM $ 0.00329
+0.12%
$ 276,319 $ 3,231
Feb 13, 3 PM $ 0.00329
+0.16%
$ 275,988 $ 3,232
Feb 13, 2 PM $ 0.00328
+0.08%
$ 275,553 $ 3,238
Feb 13, 1 PM $ 0.00328
+0.04%
$ 275,347 $ 3,246
Feb 13, 12 PM $ 0.00328
+0.01%
$ 275,230 $ 3,246
Feb 13, 11 AM $ 0.00328
-0.02%
$ 275,204 $ 3,251
Feb 13, 10 AM $ 0.00328
+0.19%
$ 275,245 $ 3,259
Feb 13, 9 AM $ 0.00328
+0.07%
$ 274,737 $ 3,474
Feb 13, 8 AM $ 0.00327
+0.11%
$ 274,544 $ 3,479
Feb 13, 7 AM $ 0.00327
+0.03%
$ 274,256 $ 3,479
Feb 13, 6 AM $ 0.00327
-0.12%
$ 274,171 $ 3,482
Feb 13, 5 AM $ 0.00327
-0.97%
$ 274,450 $ 3,491
Feb 13, 4 AM $ 0.00331
-4.58%
$ 277,370 $ 3,555
Feb 13, 3 AM $ 0.00346
+0.00%
$ 290,673 $ 3,126