Silo Governance Token Historical Data

SILO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0025
-0.55%
$ 208,705 $ 4,394
Mar 7, 12 AM $ 0.00252
-0.02%
$ 209,862 $ 4,360
Mar 6, 11 PM $ 0.00252
-0.51%
$ 209,905 $ 4,359
Mar 6, 10 PM $ 0.00253
+0.59%
$ 210,973 $ 4,366
Mar 6, 9 PM $ 0.00251
+0.01%
$ 209,730 $ 4,357
Mar 6, 8 PM $ 0.00251
-0.08%
$ 209,704 $ 4,470
Mar 6, 7 PM $ 0.00252
-0.30%
$ 209,876 $ 4,578
Mar 6, 6 PM $ 0.00252
+0.95%
$ 210,507 $ 4,280
Mar 6, 5 PM $ 0.0025
-0.17%
$ 208,535 $ 4,260
Mar 6, 4 PM $ 0.0025
-0.07%
$ 208,883 $ 4,264
Mar 6, 3 PM $ 0.00251
-0.46%
$ 209,026 $ 4,371
Mar 6, 2 PM $ 0.00252
-1.06%
$ 210,002 $ 4,267
Mar 6, 1 PM $ 0.00254
+0.12%
$ 212,244 $ 4,295
Mar 6, 12 PM $ 0.00254
-0.29%
$ 212,000 $ 4,408
Mar 6, 11 AM $ 0.00255
-0.40%
$ 212,627 $ 4,420
Mar 6, 10 AM $ 0.00256
+0.24%
$ 213,485 $ 4,328
Mar 6, 9 AM $ 0.00255
-0.61%
$ 212,981 $ 4,327
Mar 6, 8 AM $ 0.00257
-0.09%
$ 214,297 $ 4,366
Mar 6, 7 AM $ 0.00257
+0.25%
$ 214,498 $ 4,380
Mar 6, 6 AM $ 0.00256
+0.79%
$ 213,967 $ 4,380
Mar 6, 5 AM $ 0.00254
-0.06%
$ 212,289 $ 3,231
Mar 6, 4 AM $ 0.00255
-0.23%
$ 212,411 $ 3,235
Mar 6, 3 AM $ 0.00255
-0.04%
$ 212,895 $ 3,240
Mar 6, 2 AM $ 0.00255
+0.02%
$ 212,990 $ 3,242
Mar 6, 1 AM $ 0.00255
+0.07%
$ 212,937 $ 3,263
Mar 6, 12 AM $ 0.00255
+0.06%
$ 212,791 $ 3,124
Mar 5, 11 PM $ 0.00255
-0.08%
$ 212,656 $ 3,146
Mar 5, 10 PM $ 0.00255
+0.18%
$ 212,822 $ 3,144
Mar 5, 9 PM $ 0.00255
-0.22%
$ 212,438 $ 3,098
Mar 5, 8 PM $ 0.00255
+0.38%
$ 212,909 $ 3,072
Mar 5, 7 PM $ 0.00254
-0.06%
$ 212,111 $ 3,322
Mar 5, 6 PM $ 0.00254
+0.14%
$ 212,235 $ 3,350
Mar 5, 5 PM $ 0.00254
-0.05%
$ 211,942 $ 3,390
Mar 5, 4 PM $ 0.00254
+0.21%
$ 212,057 $ 3,388
Mar 5, 3 PM $ 0.00254
-0.57%
$ 211,621 $ 3,759
Mar 5, 2 PM $ 0.00255
-1.44%
$ 212,838 $ 3,572
Mar 5, 1 PM $ 0.00259
-1.59%
$ 215,957 $ 3,590
Mar 5, 12 PM $ 0.00263
+0.03%
$ 219,454 $ 3,588
Mar 5, 11 AM $ 0.00263
-0.18%
$ 219,389 $ 3,591
Mar 5, 10 AM $ 0.00263
+0.47%
$ 219,789 $ 4,014
Mar 5, 9 AM $ 0.00262
+0.31%
$ 218,750 $ 4,005
Mar 5, 8 AM $ 0.0026
-0.51%
$ 216,640 $ 4,260
Mar 5, 7 AM $ 0.00261
-0.29%
$ 217,760 $ 4,265
Mar 5, 6 AM $ 0.00262
-0.02%
$ 218,392 $ 4,264
Mar 5, 5 AM $ 0.00262
-0.38%
$ 218,427 $ 4,167
Mar 5, 4 AM $ 0.00263
+0.44%
$ 219,267 $ 4,175
Mar 5, 3 AM $ 0.00262
-0.21%
$ 218,309 $ 4,194
Mar 5, 2 AM $ 0.00262
+0.20%
$ 218,782 $ 4,246
Mar 5, 1 AM $ 0.00262
-0.40%
$ 218,355 $ 4,273
Mar 5, 12 AM $ 0.00263
-0.19%
$ 219,236 $ 4,237