Silo Governance Token Historical Data

SILO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00262
-0.40%
$ 218,355 $ 4,273
Mar 5, 12 AM $ 0.00263
-0.19%
$ 219,236 $ 4,237
Mar 4, 11 PM $ 0.00262
-0.01%
$ 219,003 $ 4,192
Mar 4, 10 PM $ 0.00262
-0.32%
$ 219,017 $ 4,369
Mar 4, 9 PM $ 0.00263
-0.37%
$ 219,720 $ 4,370
Mar 4, 8 PM $ 0.00264
-0.27%
$ 220,541 $ 4,511
Mar 4, 7 PM $ 0.00265
-0.33%
$ 221,138 $ 4,613
Mar 4, 6 PM $ 0.00266
-0.15%
$ 221,880 $ 4,143
Mar 4, 5 PM $ 0.00266
+0.11%
$ 222,213 $ 4,240
Mar 4, 4 PM $ 0.00266
-0.16%
$ -- $ 4,392
Mar 4, 1 PM $ 0.00264
+0.11%
$ 220,207 $ 4,206
Mar 4, 12 PM $ 0.00264
-0.03%
$ 219,955 $ 4,203
Mar 4, 11 AM $ 0.00264
-0.48%
$ 220,032 $ 4,218
Mar 4, 9 AM $ 0.00266
-0.27%
$ 222,223 $ 4,017
Mar 4, 8 AM $ 0.00266
+0.28%
$ 222,191 $ 3,801
Mar 4, 7 AM $ 0.00265
+0.01%
$ 221,126 $ 3,599
Mar 4, 6 AM $ 0.00265
+0.14%
$ 221,203 $ 3,595
Mar 4, 5 AM $ 0.00265
+0.16%
$ 220,789 $ 3,592
Mar 4, 4 AM $ 0.00264
-0.28%
$ 220,272 $ 3,582
Mar 4, 3 AM $ 0.00264
-0.17%
$ 220,666 $ 3,598
Mar 4, 2 AM $ 0.00265
-0.14%
$ 220,809 $ 3,593
Mar 4, 1 AM $ 0.00265
+0.25%
$ 221,504 $ 3,546
Mar 4, 12 AM $ 0.00264
-0.28%
$ 220,487 $ 3,531
Mar 3, 11 PM $ 0.00265
+0.13%
$ 221,348 $ 3,527
Mar 3, 10 PM $ 0.00265
-0.12%
$ 221,126 $ 3,603
Mar 3, 9 PM $ 0.00265
+0.05%
$ 221,276 $ 3,792
Mar 3, 8 PM $ 0.00266
-0.07%
$ 221,638 $ 4,623
Mar 3, 7 PM $ 0.00265
-0.02%
$ 221,366 $ 4,671
Mar 3, 6 PM $ 0.00266
+0.28%
$ 221,732 $ 4,582
Mar 3, 5 PM $ 0.00264
-0.29%
$ 220,294 $ 4,480
Mar 3, 4 PM $ 0.00264
-0.43%
$ 220,102 $ 4,448
Mar 3, 3 PM $ 0.00265
+0.54%
$ 220,867 $ 5,318
Mar 3, 2 PM $ 0.00264
-0.92%
$ 219,962 $ 5,980
Mar 3, 1 PM $ 0.00266
-0.45%
$ 221,988 $ 6,051
Mar 3, 12 PM $ 0.00267
+0.14%
$ 223,008 $ 6,314
Mar 3, 11 AM $ 0.00267
+0.11%
$ 222,689 $ 6,319
Mar 3, 10 AM $ 0.00266
+0.16%
$ 222,256 $ 6,626
Mar 3, 9 AM $ 0.00266
-0.05%
$ 221,932 $ 6,564
Mar 3, 8 AM $ 0.00267
-0.87%
$ 222,911 $ 6,553
Mar 3, 7 AM $ 0.0027
-0.01%
$ 224,960 $ 6,600
Mar 3, 6 AM $ 0.00269
+0.12%
$ 224,137 $ 6,500
Mar 3, 5 AM $ 0.00269
-0.01%
$ 224,454 $ 6,518
Mar 3, 4 AM $ 0.00269
+0.46%
$ 224,768 $ 6,535
Mar 3, 3 AM $ 0.00268
-0.23%
$ 223,944 $ 6,534
Mar 3, 2 AM $ 0.00273
+4.52%
$ 227,728 $ 3,749
Mar 3, 1 AM $ 0.00275
-0.11%
$ 229,512 $ 3,791
Mar 3, 12 AM $ 0.00276
+0.46%
$ 230,440 $ 3,777
Mar 2, 11 PM $ 0.00275
-1.05%
$ 229,713 $ 3,805
Mar 2, 10 PM $ 0.00279
-0.01%
$ 232,435 $ 3,823
Mar 2, 9 PM $ 0.00279
-1.63%
$ 232,419 $ 6,420