Silo Governance Token Historical Data

SILO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00347
-0.01%
$ 290,674 $ 3,122
Feb 13, 1 AM $ 0.00347
+0.20%
$ 290,673 $ 3,103
Feb 13, 12 AM $ 0.00346
+0.00%
$ 290,673 $ 3,075
Feb 12, 11 PM $ 0.00346
+0.02%
$ 290,670 $ 3,076
Feb 12, 10 PM $ 0.00346
+0.00%
$ 290,671 $ 3,590
Feb 12, 9 PM $ 0.00346
+3.14%
$ 290,621 $ 3,577
Feb 12, 8 PM $ 0.00336
+0.07%
$ 281,754 $ 5,224
Feb 12, 7 PM $ 0.00336
-3.02%
$ 281,558 $ 5,157
Feb 12, 6 PM $ 0.00346
+3.47%
$ 290,365 $ 3,559
Feb 12, 5 PM $ 0.00335
+0.14%
$ 280,636 $ 5,255
Feb 12, 4 PM $ 0.00334
-0.76%
$ 280,361 $ 5,307
Feb 12, 3 PM $ 0.00337
-0.20%
$ 282,504 $ 5,266
Feb 12, 2 PM $ 0.00337
-0.07%
$ 283,064 $ 5,466
Feb 12, 1 PM $ 0.00338
+2.28%
$ 283,271 $ 5,606
Feb 12, 12 PM $ 0.0033
-0.33%
$ 276,950 $ 11,986
Feb 12, 11 AM $ 0.00331
+0.41%
$ 277,857 $ 12,025
Feb 12, 10 AM $ 0.0033
+1.94%
$ 276,680 $ 11,827
Feb 12, 9 AM $ 0.00323
-0.32%
$ 271,066 $ 8,881
Feb 12, 8 AM $ 0.00324
-2.01%
$ 271,985 $ 8,668
Feb 12, 7 AM $ 0.00331
-0.17%
$ 277,563 $ 11,927
Feb 12, 6 AM $ 0.00331
+0.17%
$ 278,029 $ 11,986
Feb 12, 5 AM $ 0.00331
+1.71%
$ 277,558 $ 11,933
Feb 12, 4 AM $ 0.00325
+0.46%
$ 272,835 $ 8,624
Feb 12, 3 AM $ 0.00324
+0.91%
$ 271,583 $ 8,607
Feb 12, 2 AM $ 0.0032
-0.21%
$ 268,643 $ 8,294
Feb 12, 1 AM $ 0.00321
+0.61%
$ 269,144 $ 8,278
Feb 12, 12 AM $ 0.00319
+0.53%
$ 267,578 $ 8,203
Feb 11, 11 PM $ 0.00318
-5.12%
$ 266,354 $ 8,147
Feb 11, 10 PM $ 0.00335
+0.54%
$ 280,729 $ 9,979
Feb 11, 9 PM $ 0.00333
+3.16%
$ 279,227 $ 9,984
Feb 11, 8 PM $ 0.00323
-2.27%
$ 270,889 $ 6,708
Feb 11, 7 PM $ 0.0033
+2.91%
$ 277,184 $ 9,757
Feb 11, 6 PM $ 0.00329
+3.47%
$ 276,016 $ 9,739
Feb 11, 5 PM $ 0.00318
-2.29%
$ 267,088 $ 6,564
Feb 11, 4 PM $ 0.00326
-5.48%
$ 273,345 $ 9,785
Feb 11, 3 PM $ 0.00345
+4.33%
$ 289,195 $ 3,315
Feb 11, 2 PM $ 0.0033
+0.60%
$ 277,207 $ 9,904
Feb 11, 1 PM $ 0.00328
-5.20%
$ 275,559 $ 9,957
Feb 11, 12 PM $ 0.00346
+0.18%
$ 290,669 $ 3,157
Feb 11, 11 AM $ 0.00346
+0.15%
$ 290,146 $ 3,363
Feb 11, 10 AM $ 0.00345
+0.34%
$ 289,723 $ 3,462
Feb 11, 9 AM $ 0.00348
+0.11%
$ 291,560 $ 3,502
Feb 11, 8 AM $ 0.00346
+0.45%
$ 290,075 $ 3,636
Feb 11, 7 AM $ 0.00344
+0.10%
$ 288,773 $ 3,850
Feb 11, 6 AM $ 0.00344
-0.24%
$ 288,478 $ 3,959
Feb 11, 5 AM $ 0.00345
+0.06%
$ 289,172 $ 3,956
Feb 11, 4 AM $ 0.00345
-0.47%
$ 289,012 $ 4,118
Feb 11, 3 AM $ 0.00346
-0.02%
$ 290,377 $ 4,121
Feb 11, 2 AM $ 0.00346
-0.08%
$ 290,424 $ 4,114
Feb 11, 1 AM $ 0.00346
+0.03%
$ 290,648 $ 4,113