Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 PM $0.002
+0.68%
$165,628 $8,980
Mar 16, 2 PM $0.00199
-1.21%
$164,514 $9,040
Mar 16, 1 PM $0.00201
-0.33%
$166,526 $9,142
Mar 16, 12 PM $0.00202
+0.43%
$167,077 $9,374
Mar 16, 11 AM $0.00201
-0.40%
$166,358 $9,295
Mar 16, 10 AM $0.00202
-0.52%
$167,025 $9,733
Mar 16, 9 AM $0.00203
+5.65%
$167,903 $8,713
Mar 16, 8 AM $0.00192
-0.39%
$158,929 $6,455
Mar 16, 7 AM $0.00193
-3.91%
$159,569 $6,655
Mar 16, 6 AM $0.00201
-0.85%
$166,071 $8,683
Mar 16, 5 AM $0.00202
+0.24%
$167,500 $9,313
Mar 16, 4 AM $0.00202
-0.36%
$167,104 $9,205
Mar 16, 3 AM $0.00203
+0.44%
$167,702 $8,716
Mar 16, 2 AM $0.00202
+0.12%
$166,970 $8,479
Mar 16, 1 AM $0.00201
+0.31%
$166,772 $8,495
Mar 16, 12 AM $0.00201
-0.24%
$166,263 $8,471
Mar 15, 11 PM $0.00201
-0.81%
$166,667 $8,491
Mar 15, 10 PM $0.00203
+0.19%
$168,036 $8,066
Mar 15, 9 PM $0.00203
+0.22%
$167,713 $8,057
Mar 15, 8 PM $0.00202
+0.10%
$167,338 $7,892
Mar 15, 7 PM $0.00202
+0.12%
$167,178 $8,173
Mar 15, 6 PM $0.00202
-0.17%
$166,973 $8,050
Mar 15, 5 PM $0.00202
-0.39%
$167,253 $8,084
Mar 15, 4 PM $0.00203
-3.61%
$167,910 $6,073
Mar 15, 3 PM $0.00211
+0.57%
$174,619 $5,473
Mar 15, 2 PM $0.00209
+0.14%
$173,418 $5,287
Mar 15, 1 PM $0.00209
+0.01%
$173,169 $5,092
Mar 15, 12 PM $0.00209
+0.71%
$173,149 $4,997
Mar 15, 11 AM $0.00208
-4.52%
$171,927 $5,047
Mar 15, 10 AM $0.00217
+0.76%
$180,030 $2,906
Mar 15, 9 AM $0.00216
+0.18%
$178,663 $4,742
Mar 15, 8 AM $0.00215
+0.13%
$178,336 $4,755
Mar 15, 7 AM $0.00215
+0.03%
$178,114 $5,322
Mar 15, 6 AM $0.00215
-0.78%
$178,066 $4,997
Mar 15, 5 AM $0.00217
+2.30%
$179,468 $5,004
Mar 15, 4 AM $0.00212
-0.15%
$175,426 $4,085
Mar 15, 3 AM $0.00212
+0.45%
$175,682 $4,080
Mar 15, 2 AM $0.00211
+0.27%
$174,893 $3,860
Mar 15, 1 AM $0.00211
-0.11%
$174,420 $3,854
Mar 15, 12 AM $0.00211
-0.16%
$174,613 $3,856
Mar 14, 11 PM $0.00211
+0.26%
$174,884 $3,858
Mar 14, 10 PM $0.00211
+0.03%
$174,431 $3,853
Mar 14, 9 PM $0.00211
+0.07%
$174,371 $3,852
Mar 14, 8 PM $0.0021
-0.02%
$174,250 $3,850
Mar 14, 7 PM $0.00211
+0.36%
$174,286 $3,672
Mar 14, 6 PM $0.0021
+0.00%
$173,653 $3,751
Mar 14, 5 PM $0.0021
+0.36%
$173,655 $3,747
Mar 14, 4 PM $0.00209
-0.13%
$173,028 $4,159
Mar 14, 3 PM $0.00209
+4.69%
$173,254 $3,613
Mar 14, 2 PM $0.002
-0.15%
$165,487 $3,925