Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00346
+0.02%
$ 290,555 $ 4,115
Feb 10, 11 PM $ 0.00346
+0.11%
$ 290,504 $ 4,162
Feb 10, 10 PM $ 0.00346
+0.16%
$ 290,184 $ 4,574
Feb 10, 9 PM $ 0.00345
-0.14%
$ 289,717 $ 4,740
Feb 10, 8 PM $ 0.00346
-0.14%
$ 290,112 $ 4,741
Feb 10, 7 PM $ 0.00346
+0.31%
$ 290,524 $ 4,720
Feb 10, 6 PM $ 0.00345
-0.62%
$ 289,622 $ 4,720
Feb 10, 5 PM $ 0.00347
+0.19%
$ 291,440 $ 4,726
Feb 10, 4 PM $ 0.00347
+0.09%
$ 290,903 $ 4,739
Feb 10, 3 PM $ 0.00346
+0.51%
$ 290,875 $ 5,526
Feb 10, 2 PM $ 0.00345
-0.49%
$ 289,390 $ 5,543
Feb 10, 1 PM $ 0.00346
+0.19%
$ 290,094 $ 5,515
Feb 10, 12 PM $ 0.00345
+0.16%
$ 289,965 $ 5,493
Feb 10, 11 AM $ 0.00345
-0.03%
$ 289,487 $ 5,461
Feb 10, 10 AM $ 0.00345
+0.08%
$ 289,571 $ 5,416
Feb 10, 9 AM $ 0.00345
+0.73%
$ 289,343 $ 5,349
Feb 10, 8 AM $ 0.00344
-0.16%
$ 288,407 $ 5,175
Feb 10, 7 AM $ 0.00342
+0.14%
$ 287,370 $ 5,077
Feb 10, 6 AM $ 0.00342
-0.75%
$ 286,991 $ 4,702
Feb 10, 5 AM $ 0.00344
-0.17%
$ 289,156 $ 4,679
Feb 10, 4 AM $ 0.00345
+0.22%
$ 289,665 $ 4,521
Feb 10, 3 AM $ 0.00344
-0.59%
$ 289,071 $ 4,523
Feb 10, 2 AM $ 0.00346
-0.18%
$ 290,793 $ 4,575
Feb 10, 1 AM $ 0.00347
+0.29%
$ 291,304 $ 4,635
Feb 10, 12 AM $ 0.00346
-0.11%
$ 290,467 $ 4,671
Feb 9, 11 PM $ 0.00346
-0.05%
$ 290,802 $ 4,639
Feb 9, 10 PM $ 0.00347
+0.12%
$ 290,964 $ 4,227
Feb 9, 9 PM $ 0.00346
-0.30%
$ 290,634 $ 4,226
Feb 9, 8 PM $ 0.00347
+0.00%
$ 291,520 $ 4,228
Feb 9, 7 PM $ 0.00347
-0.01%
$ 291,522 $ 4,235
Feb 9, 6 PM $ 0.00347
+0.05%
$ 291,558 $ 4,234
Feb 9, 5 PM $ 0.00347
+0.27%
$ 291,407 $ 4,213
Feb 9, 4 PM $ 0.00346
+0.09%
$ 290,607 $ 4,208
Feb 9, 3 PM $ 0.00346
+0.41%
$ 290,328 $ 3,564
Feb 9, 2 PM $ 0.00346
-0.06%
$ 290,631 $ 3,541
Feb 9, 1 PM $ 0.00346
+0.10%
$ 290,842 $ 3,368
Feb 9, 12 PM $ 0.00345
-0.27%
$ 289,965 $ 3,339
Feb 9, 11 AM $ 0.00346
+0.02%
$ 290,736 $ 3,263
Feb 9, 10 AM $ 0.00346
-0.06%
$ 290,678 $ 3,244
Feb 9, 9 AM $ 0.00346
-0.03%
$ 290,858 $ 3,241
Feb 9, 8 AM $ 0.00347
-0.05%
$ 290,941 $ 3,241
Feb 9, 7 AM $ 0.00347
-0.10%
$ 291,096 $ 3,254
Feb 9, 6 AM $ 0.00347
-0.06%
$ 291,381 $ 3,482
Feb 9, 5 AM $ 0.00347
+0.00%
$ 291,554 $ 3,485
Feb 9, 4 AM $ 0.00347
-0.03%
$ 291,553 $ 3,484
Feb 9, 3 AM $ 0.00347
+0.02%
$ 291,608 $ 3,480
Feb 9, 2 AM $ 0.00347
+0.64%
$ 291,548 $ 3,443
Feb 9, 1 AM $ 0.00346
-0.26%
$ 290,705 $ 3,376
Feb 9, 12 AM $ 0.00347
-0.08%
$ 291,455 $ 3,334
Feb 8, 11 PM $ 0.00347
-0.04%
$ 291,674 $ 3,332