Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00275
-1.05%
$ 229,713 $ 3,805
Mar 2, 10 PM $ 0.00279
-0.01%
$ 232,435 $ 3,823
Mar 2, 9 PM $ 0.00279
-1.63%
$ 232,419 $ 6,420
Mar 2, 8 PM $ 0.0028
-3.37%
$ 233,278 $ 5,449
Mar 2, 7 PM $ 0.00289
+0.12%
$ 240,943 $ 5,522
Mar 2, 6 PM $ 0.00289
-0.18%
$ 240,828 $ 5,524
Mar 2, 5 PM $ 0.00289
-0.29%
$ 241,265 $ 5,529
Mar 2, 4 PM $ 0.00293
-0.36%
$ 244,187 $ 5,289
Mar 2, 3 PM $ 0.00294
-2.82%
$ 245,119 $ 4,354
Mar 2, 2 PM $ 0.00297
-0.70%
$ 247,471 $ 3,621
Mar 2, 1 PM $ 0.00299
-0.08%
$ 249,446 $ 3,610
Mar 2, 12 PM $ 0.00299
-0.15%
$ 249,561 $ 3,611
Mar 2, 11 AM $ 0.003
-0.42%
$ 249,897 $ 3,348
Mar 2, 10 AM $ 0.00301
-0.21%
$ 250,951 $ 2,981
Mar 2, 9 AM $ 0.00302
+0.07%
$ 251,588 $ 2,983
Mar 2, 8 AM $ 0.00301
-0.03%
$ 251,269 $ 2,983
Mar 2, 7 AM $ 0.00301
-0.02%
$ 251,329 $ 2,986
Mar 2, 6 AM $ 0.00301
-0.17%
$ 251,449 $ 2,987
Mar 2, 5 AM $ 0.00302
+0.02%
$ 251,862 $ 2,989
Mar 2, 4 AM $ 0.00302
+0.01%
$ 251,871 $ 2,990
Mar 2, 3 AM $ 0.00302
+0.12%
$ 251,870 $ 3,001
Mar 2, 2 AM $ 0.00302
-0.05%
$ 251,591 $ 3,028
Mar 2, 1 AM $ 0.00302
+0.06%
$ 251,826 $ 3,100
Mar 2, 12 AM $ 0.00301
+0.07%
$ 251,528 $ 3,132
Mar 1, 11 PM $ 0.00301
+0.08%
$ 251,358 $ 3,142
Mar 1, 10 PM $ 0.00301
-0.01%
$ 251,183 $ 3,150
Mar 1, 9 PM $ 0.00301
+0.09%
$ 251,151 $ 3,132
Mar 1, 8 PM $ 0.003
-1.36%
$ 250,075 $ 3,072
Mar 1, 7 PM $ 0.00304
-0.10%
$ 253,605 $ 3,058
Mar 1, 6 PM $ 0.00304
+0.09%
$ 253,950 $ 3,056
Mar 1, 5 PM $ 0.00304
-0.03%
$ 253,758 $ 3,055
Mar 1, 4 PM $ 0.00305
+0.00%
$ 254,275 $ 3,055
Mar 1, 3 PM $ 0.00305
+0.14%
$ 254,466 $ 3,056
Mar 1, 2 PM $ 0.00305
-0.08%
$ 254,132 $ 3,429
Mar 1, 1 PM $ 0.00304
-0.21%
$ 253,917 $ 3,430
Mar 1, 12 PM $ 0.00305
-0.01%
$ 254,535 $ 3,047
Mar 1, 11 AM $ 0.00305
+0.01%
$ 254,592 $ 3,047
Mar 1, 10 AM $ 0.00305
+0.02%
$ 254,533 $ 3,068
Mar 1, 9 AM $ 0.00305
-0.03%
$ 254,493 $ 3,115
Mar 1, 8 AM $ 0.00305
-0.01%
$ 254,854 $ 3,175
Mar 1, 7 AM $ 0.00305
+0.04%
$ 254,889 $ 3,174
Mar 1, 6 AM $ 0.00305
-0.10%
$ 254,694 $ 3,181
Mar 1, 5 AM $ 0.00306
+0.01%
$ 255,055 $ 3,181
Mar 1, 4 AM $ 0.00306
-0.64%
$ 255,023 $ 3,180
Mar 1, 3 AM $ 0.00306
-0.02%
$ 255,281 $ 3,171
Mar 1, 2 AM $ 0.00304
-0.36%
$ 253,942 $ 3,143
Mar 1, 1 AM $ 0.00305
+0.21%
$ 254,764 $ 3,071
Mar 1, 12 AM $ 0.00305
-0.04%
$ 254,135 $ 3,039
Feb 28, 11 PM $ 0.00305
-0.05%
$ 254,175 $ 3,029
Feb 28, 10 PM $ 0.00305
+0.10%
$ 254,385 $ 3,022