Silo Governance Token Historical Data

SILO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00348
+0.14%
$ 291,783 $ 3,320
Feb 8, 9 PM $ 0.00347
-0.08%
$ 291,368 $ 3,148
Feb 8, 8 PM $ 0.00347
-0.03%
$ 291,609 $ 3,148
Feb 8, 7 PM $ 0.00347
+0.02%
$ 291,689 $ 3,156
Feb 8, 6 PM $ 0.00347
+0.07%
$ 291,644 $ 3,145
Feb 8, 5 PM $ 0.00347
+0.01%
$ 291,447 $ 3,141
Feb 8, 4 PM $ 0.00347
-0.06%
$ 291,431 $ 3,138
Feb 8, 3 PM $ 0.00347
-0.04%
$ 291,604 $ 3,135
Feb 8, 2 PM $ 0.00347
+0.01%
$ 291,734 $ 3,161
Feb 8, 1 PM $ 0.00347
+0.05%
$ 291,709 $ 3,202
Feb 8, 12 PM $ 0.00347
+1.88%
$ 291,566 $ 3,271
Feb 8, 11 AM $ 0.00344
+2.77%
$ 288,445 $ 3,067
Feb 8, 10 AM $ 0.00334
+0.00%
$ 280,674 $ 3,068
Feb 8, 9 AM $ 0.00334
+0.00%
$ 280,676 $ 3,068
Feb 8, 8 AM $ 0.00333
-0.44%
$ 279,457 $ 3,083
Feb 8, 7 AM $ 0.00332
-0.98%
$ 278,906 $ 3,062
Feb 8, 6 AM $ 0.00334
+0.00%
$ 280,676 $ 2,997
Feb 8, 5 AM $ 0.00334
+0.00%
$ 280,675 $ 2,995
Feb 8, 4 AM $ 0.00334
+0.00%
$ 280,702 $ 2,994
Feb 8, 3 AM $ 0.00334
+0.01%
$ 280,701 $ 2,994
Feb 8, 2 AM $ 0.00334
-0.01%
$ 280,675 $ 2,963
Feb 8, 1 AM $ 0.00334
-0.26%
$ 280,706 $ 2,976
Feb 8, 12 AM $ 0.00335
+0.26%
$ 281,430 $ 3,095
Feb 7, 11 PM $ 0.00334
-0.05%
$ 280,695 $ 2,979
Feb 7, 10 PM $ 0.00335
-2.18%
$ 280,853 $ 2,980
Feb 7, 9 PM $ 0.00342
-0.10%
$ 287,108 $ 4,220
Feb 7, 8 PM $ 0.00342
+0.14%
$ 287,408 $ 4,307
Feb 7, 7 PM $ 0.00342
-0.12%
$ 287,010 $ 4,325
Feb 7, 6 PM $ 0.00342
+0.64%
$ 287,343 $ 4,336
Feb 7, 5 PM $ 0.0034
+0.13%
$ 285,508 $ 4,370
Feb 7, 4 PM $ 0.0034
+0.10%
$ 285,145 $ 4,427
Feb 7, 3 PM $ 0.00339
-0.32%
$ 284,840 $ 4,515
Feb 7, 2 PM $ 0.00339
-0.47%
$ 284,357 $ 5,047
Feb 7, 1 PM $ 0.0034
+0.02%
$ 285,498 $ 5,263
Feb 7, 12 PM $ 0.00341
+0.67%
$ 286,089 $ 5,196
Feb 7, 11 AM $ 0.00338
+0.22%
$ 284,179 $ 5,059
Feb 7, 10 AM $ 0.00338
+0.01%
$ 283,566 $ 5,051
Feb 7, 9 AM $ 0.00338
-0.32%
$ 283,527 $ 5,058
Feb 7, 8 AM $ 0.00339
-0.05%
$ 284,428 $ 5,056
Feb 7, 7 AM $ 0.00339
-0.77%
$ 284,564 $ 5,076
Feb 7, 6 AM $ 0.00342
-0.29%
$ 286,777 $ 5,115
Feb 7, 5 AM $ 0.00343
+0.00%
$ 287,606 $ 5,124
Feb 7, 4 AM $ 0.00343
+0.12%
$ 287,615 $ 5,130
Feb 7, 3 AM $ 0.00342
+0.47%
$ 287,283 $ 5,142
Feb 7, 2 AM $ 0.00341
-0.11%
$ 285,941 $ 5,136
Feb 7, 1 AM $ 0.00341
+0.20%
$ 286,254 $ 5,153
Feb 7, 12 AM $ 0.0034
-0.23%
$ 285,668 $ 5,147
Feb 6, 11 PM $ 0.00341
-0.23%
$ 286,332 $ 5,144
Feb 6, 10 PM $ 0.00342
+0.48%
$ 286,998 $ 5,146
Feb 6, 9 PM $ 0.0034
-0.14%
$ 285,637 $ 5,201