Silo Governance Token Historical Data

SILO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00341
+0.04%
$ 286,041 $ 4,367
Feb 6, 7 PM $ 0.0034
+0.13%
$ 285,880 $ 4,536
Feb 6, 6 PM $ 0.0034
-0.14%
$ 285,495 $ 4,649
Feb 6, 5 PM $ 0.00341
+0.51%
$ 286,236 $ 4,905
Feb 6, 4 PM $ 0.00339
+0.25%
$ 284,786 $ 4,609
Feb 6, 3 PM $ 0.00338
+0.33%
$ 284,062 $ 4,544
Feb 6, 2 PM $ 0.00337
+0.58%
$ 283,128 $ 4,777
Feb 6, 1 PM $ 0.00335
+0.12%
$ 281,503 $ 4,137
Feb 6, 12 PM $ 0.00335
-0.52%
$ 281,172 $ 4,217
Feb 6, 11 AM $ 0.00337
-0.71%
$ 282,630 $ 4,305
Feb 6, 10 AM $ 0.00339
+0.01%
$ 284,643 $ 4,405
Feb 6, 9 AM $ 0.00339
+0.32%
$ 284,608 $ 4,429
Feb 6, 8 AM $ 0.00338
+0.26%
$ 283,711 $ 4,720
Feb 6, 7 AM $ 0.00337
-0.82%
$ 282,966 $ 4,838
Feb 6, 6 AM $ 0.0034
-1.73%
$ 285,307 $ 5,236
Feb 6, 5 AM $ 0.00346
+0.59%
$ 290,343 $ 5,368
Feb 6, 4 AM $ 0.00344
+1.50%
$ 288,651 $ 5,456
Feb 6, 3 AM $ 0.00339
-0.17%
$ 284,378 $ 5,444
Feb 6, 2 AM $ 0.00339
-0.17%
$ 284,858 $ 5,514
Feb 6, 1 AM $ 0.0034
+0.86%
$ 285,349 $ 5,613
Feb 6, 12 AM $ 0.00338
+0.41%
$ 284,061 $ 5,664
Feb 5, 11 PM $ 0.00337
-0.38%
$ 282,908 $ 5,730
Feb 5, 10 PM $ 0.00338
+0.22%
$ 283,991 $ 5,759
Feb 5, 9 PM $ 0.00338
-0.02%
$ 283,376 $ 5,783
Feb 5, 8 PM $ 0.00338
-13.03%
$ 283,421 $ 5,760
Feb 5, 7 PM $ 0.00388
+0.35%
$ 325,900 $ 684
Feb 5, 6 PM $ 0.00387
-0.27%
$ 324,759 $ 5,768
Feb 5, 5 PM $ 0.00388
-0.34%
$ 325,645 $ 5,777
Feb 5, 4 PM $ 0.00389
+0.04%
$ 326,755 $ 5,818
Feb 5, 3 PM $ 0.00389
-2.38%
$ 326,625 $ 5,847
Feb 5, 2 PM $ 0.00399
+0.08%
$ 334,605 $ 5,899
Feb 5, 1 PM $ 0.00398
+0.31%
$ 334,332 $ 5,904
Feb 5, 12 PM $ 0.00396
-0.17%
$ 332,409 $ 5,808
Feb 5, 11 AM $ 0.00397
-0.19%
$ 333,037 $ 5,659
Feb 5, 10 AM $ 0.00397
-0.73%
$ 333,660 $ 5,614
Feb 5, 9 AM $ 0.004
+0.55%
$ 336,122 $ 5,315
Feb 5, 8 AM $ 0.004
-0.12%
$ 335,476 $ 5,342
Feb 5, 7 AM $ 0.004
-1.15%
$ 335,892 $ 5,318
Feb 5, 6 AM $ 0.00405
+0.00%
$ 339,795 $ 4,147
Feb 5, 5 AM $ 0.00405
+1.08%
$ 339,832 $ 4,825
Feb 5, 4 AM $ 0.00401
-1.03%
$ 336,304 $ 4,754
Feb 5, 3 AM $ 0.00403
+0.56%
$ 338,629 $ 4,200
Feb 5, 2 AM $ 0.00401
-0.02%
$ 336,728 $ 4,700
Feb 5, 1 AM $ 0.00401
-0.17%
$ 337,028 $ 4,654
Feb 5, 12 AM $ 0.00402
-0.02%
$ 337,613 $ 4,579
Feb 4, 11 PM $ 0.00402
+0.17%
$ 337,691 $ 4,526
Feb 4, 10 PM $ 0.00402
+0.20%
$ 337,114 $ 4,561
Feb 4, 9 PM $ 0.00401
-0.35%
$ 336,441 $ 4,655
Feb 4, 8 PM $ 0.00402
-0.21%
$ 337,637 $ 4,652
Feb 4, 7 PM $ 0.00403
-0.06%
$ 338,348 $ 4,255