Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 AM $0.00216
+0.63%
$178,905 $6,162
Mar 12, 9 AM $0.00215
+0.11%
$177,786 $6,133
Mar 12, 8 AM $0.00214
+0.26%
$177,594 $6,297
Mar 12, 7 AM $0.00214
+0.26%
$177,125 $6,377
Mar 12, 6 AM $0.00213
-0.49%
$176,671 $6,383
Mar 12, 5 AM $0.00214
+0.04%
$177,533 $6,252
Mar 12, 4 AM $0.00214
-0.09%
$177,455 $6,269
Mar 12, 3 AM $0.00215
-0.58%
$178,167 $6,282
Mar 12, 2 AM $0.00216
-0.61%
$179,214 $6,302
Mar 12, 1 AM $0.00218
-0.16%
$180,306 $6,322
Mar 12, 12 AM $0.00218
-0.04%
$180,592 $6,352
Mar 11, 11 PM $0.00218
-0.25%
$180,658 $6,408
Mar 11, 10 PM $0.00219
-0.13%
$181,118 $6,536
Mar 11, 9 PM $0.00219
-0.02%
$181,350 $6,580
Mar 11, 8 PM $0.00219
+0.06%
$181,384 $6,510
Mar 11, 7 PM $0.00219
-0.06%
$181,268 $6,454
Mar 11, 6 PM $0.00219
-1.70%
$181,385 $5,672
Mar 11, 5 PM $0.00223
+0.26%
$184,530 $3,686
Mar 11, 4 PM $0.00245
+0.48%
$202,757 $3,700
Mar 11, 3 PM $0.00244
-1.10%
$201,793 $3,794
Mar 11, 2 PM $0.00246
+0.06%
$204,037 $3,502
Mar 11, 1 PM $0.00246
+0.70%
$203,922 $3,598
Mar 11, 12 PM $0.00245
+0.01%
$202,496 $3,593
Mar 11, 11 AM $0.00245
-0.22%
$202,473 $3,592
Mar 11, 10 AM $0.00245
-0.10%
$202,915 $3,121
Mar 11, 9 AM $0.00245
-0.30%
$203,121 $3,127
Mar 11, 8 AM $0.00246
+0.14%
$203,734 $2,943
Mar 11, 7 AM $0.00246
-0.13%
$203,447 $2,944
Mar 11, 6 AM $0.00246
-0.08%
$203,702 $3,042
Mar 11, 5 AM $0.00246
-0.20%
$203,874 $2,945
Mar 11, 4 AM $0.00247
+0.17%
$204,292 $2,945
Mar 11, 3 AM $0.00246
-0.01%
$203,951 $2,945
Mar 11, 2 AM $0.00246
-0.13%
$203,968 $2,947
Mar 11, 1 AM $0.00247
+0.44%
$204,241 $2,959
Mar 11, 12 AM $0.00246
-0.46%
$203,348 $2,986
Mar 10, 11 PM $0.00247
+0.10%
$204,293 $2,989
Mar 10, 10 PM $0.00246
+0.06%
$204,087 $2,922
Mar 10, 9 PM $0.00246
-0.18%
$203,963 $2,875
Mar 10, 8 PM $0.00247
+0.11%
$204,322 $2,872
Mar 10, 7 PM $0.00247
-0.21%
$204,106 $2,774
Mar 10, 6 PM $0.00247
-0.18%
$204,541 $2,871
Mar 10, 5 PM $0.00248
-0.08%
$204,919 $2,771
Mar 10, 4 PM $0.00248
+0.05%
$205,092 $2,773
Mar 10, 3 PM $0.00248
+0.25%
$204,998 $2,870
Mar 10, 2 PM $0.00247
+0.12%
$204,478 $2,771
Mar 10, 1 PM $0.00247
+0.00%
$205,824 $2,674
Mar 10, 12 PM $0.00247
-0.53%
$205,833 $2,476
Mar 10, 11 AM $0.00248
-0.27%
$206,920 $2,919
Mar 10, 10 AM $0.00249
-0.13%
$207,484 $2,943
Mar 10, 9 AM $0.00249
+0.03%
$207,748 $2,959