Silo Governance Token Historical Data

SILO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00403
+1.61%
$ 338,560 $ 4,321
Feb 4, 5 PM $ 0.00397
-2.41%
$ 333,212 $ 6,178
Feb 4, 4 PM $ 0.00397
-1.53%
$ 333,240 $ 5,950
Feb 4, 3 PM $ 0.00407
+0.04%
$ 341,364 $ 6,697
Feb 4, 2 PM $ 0.00409
+0.32%
$ 343,529 $ 6,690
Feb 4, 1 PM $ 0.00408
-1.38%
$ 342,437 $ 5,973
Feb 4, 12 PM $ 0.00414
+0.18%
$ 347,223 $ 6,784
Feb 4, 11 AM $ 0.00413
-0.04%
$ 346,604 $ 6,822
Feb 4, 10 AM $ 0.00413
-0.01%
$ 346,728 $ 6,841
Feb 4, 9 AM $ 0.00413
-0.34%
$ 346,772 $ 6,900
Feb 4, 8 AM $ 0.00414
+0.28%
$ 347,946 $ 6,969
Feb 4, 7 AM $ 0.00413
+0.11%
$ 346,962 $ 6,903
Feb 4, 6 AM $ 0.00413
+2.34%
$ 346,566 $ 6,848
Feb 4, 5 AM $ 0.00403
-0.36%
$ 338,645 $ 6,800
Feb 4, 4 AM $ 0.00405
-0.15%
$ 339,857 $ 5,952
Feb 4, 3 AM $ 0.00405
+0.57%
$ 340,354 $ 5,957
Feb 4, 2 AM $ 0.00403
-0.24%
$ 338,429 $ 5,933
Feb 4, 1 AM $ 0.00404
+1.23%
$ 339,230 $ 5,950
Feb 4, 12 AM $ 0.00399
-0.54%
$ 335,115 $ 6,814
Feb 3, 11 PM $ 0.00401
+0.71%
$ 336,938 $ 5,943
Feb 3, 10 PM $ 0.00398
-1.79%
$ 334,559 $ 6,777
Feb 3, 9 PM $ 0.00406
-0.23%
$ 340,651 $ 5,988
Feb 3, 8 PM $ 0.00407
+2.76%
$ 341,437 $ 5,901
Feb 3, 7 PM $ 0.00396
+0.88%
$ 332,257 $ 6,454
Feb 3, 6 PM $ 0.00392
-3.05%
$ 329,362 $ 6,429
Feb 3, 5 PM $ 0.00405
-3.77%
$ 339,737 $ 5,953
Feb 3, 4 PM $ 0.0042
-0.13%
$ 353,039 $ 4,258
Feb 3, 3 PM $ 0.00421
+0.05%
$ 437,719 $ 4,282
Feb 3, 2 PM $ 0.00421
-0.19%
$ 437,516 $ 4,509
Feb 3, 1 PM $ 0.00422
+0.19%
$ 438,367 $ 4,561
Feb 3, 12 PM $ 0.00421
-0.13%
$ 437,551 $ 4,308
Feb 3, 11 AM $ 0.00421
+0.00%
$ 438,107 $ 4,478
Feb 3, 10 AM $ 0.00421
-0.31%
$ 438,104 $ 4,468
Feb 3, 9 AM $ 0.00423
-0.58%
$ 439,474 $ 4,555
Feb 3, 8 AM $ 0.00425
-0.34%
$ 442,048 $ 5,173
Feb 3, 7 AM $ 0.00427
-0.77%
$ 443,631 $ 7,350
Feb 3, 6 AM $ 0.0043
-0.02%
$ 447,048 $ 7,806
Feb 3, 5 AM $ 0.0043
-0.19%
$ 447,153 $ 7,900
Feb 3, 4 AM $ 0.00431
+0.14%
$ 447,989 $ 7,950
Feb 3, 3 AM $ 0.0043
-0.09%
$ 447,344 $ 8,039
Feb 3, 2 AM $ 0.00431
-0.30%
$ 447,732 $ 8,168
Feb 3, 1 AM $ 0.00432
+0.03%
$ 449,076 $ 8,256
Feb 3, 12 AM $ 0.00432
-0.21%
$ 448,926 $ 8,294
Feb 2, 11 PM $ 0.00433
-0.02%
$ 449,860 $ 8,914
Feb 2, 10 PM $ 0.00433
+0.10%
$ 449,954 $ 8,931
Feb 2, 9 PM $ 0.00432
+0.21%
$ 449,490 $ 8,995
Feb 2, 8 PM $ 0.00431
-0.12%
$ 448,558 $ 9,084
Feb 2, 7 PM $ 0.00432
-0.14%
$ 449,077 $ 9,332
Feb 2, 6 PM $ 0.00433
-0.06%
$ 449,719 $ 9,337
Feb 2, 5 PM $ 0.00433
-0.12%
$ 449,988 $ 9,280