Silo Governance Token Historical Data

SILO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00433
-0.19%
$ 450,523 $ 9,223
Feb 2, 3 PM $ 0.00434
+0.63%
$ 451,391 $ 9,148
Feb 2, 2 PM $ 0.00431
-0.16%
$ 448,166 $ 9,159
Feb 2, 1 PM $ 0.00432
+0.49%
$ 448,901 $ 8,941
Feb 2, 12 PM $ 0.0043
+0.10%
$ 446,721 $ 8,834
Feb 2, 11 AM $ 0.00429
+0.14%
$ 446,281 $ 8,846
Feb 2, 10 AM $ 0.00429
-0.19%
$ 445,655 $ 8,862
Feb 2, 9 AM $ 0.0043
-0.60%
$ 446,514 $ 8,813
Feb 2, 8 AM $ 0.00432
+1.24%
$ 449,192 $ 8,923
Feb 2, 7 AM $ 0.00439
-0.76%
$ 456,443 $ 1,690
Feb 2, 6 AM $ 0.00442
-4.52%
$ 459,929 $ 5,475
Feb 2, 5 AM $ 0.00463
-3.72%
$ 481,707 $ 4,568
Feb 2, 4 AM $ 0.00481
+3.55%
$ 500,312 $ 4,565
Feb 2, 3 AM $ 0.00465
+0.66%
$ 483,166 $ 6,057
Feb 2, 2 AM $ 0.00462
-0.30%
$ 480,448 $ 6,510
Feb 2, 1 AM $ 0.00463
-0.08%
$ 481,447 $ 6,452
Feb 2, 12 AM $ 0.00464
+0.16%
$ 481,853 $ 6,500
Feb 1, 11 PM $ 0.00463
-0.24%
$ 481,085 $ 5,865
Feb 1, 10 PM $ 0.00464
-1.67%
$ 482,236 $ 6,023
Feb 1, 9 PM $ 0.00472
+2.65%
$ 490,449 $ 4,973
Feb 1, 8 PM $ 0.0046
-2.62%
$ 477,785 $ 7,955
Feb 1, 7 PM $ 0.00472
-0.15%
$ 490,615 $ 5,617
Feb 1, 6 PM $ 0.00473
-0.59%
$ 491,346 $ 5,618
Feb 1, 5 PM $ 0.00475
+3.25%
$ 494,266 $ 5,425
Feb 1, 4 PM $ 0.0046
-0.91%
$ 478,710 $ 7,885
Feb 1, 3 PM $ 0.00465
+0.22%
$ 483,117 $ 5,654
Feb 1, 2 PM $ 0.00464
+0.20%
$ 482,076 $ 8,159
Feb 1, 1 PM $ 0.00463
-0.23%
$ 481,753 $ 8,194
Feb 1, 12 PM $ 0.00464
-0.46%
$ 482,858 $ 7,881
Feb 1, 11 AM $ 0.00467
+0.30%
$ 485,104 $ 7,656
Feb 1, 10 AM $ 0.00465
-0.46%
$ 483,650 $ 7,671
Feb 1, 9 AM $ 0.00467
+0.09%
$ 485,871 $ 7,689
Feb 1, 8 AM $ 0.00467
+0.56%
$ 485,451 $ 7,708
Feb 1, 7 AM $ 0.00464
+2.08%
$ 482,749 $ 7,463
Feb 1, 6 AM $ 0.00455
-0.14%
$ 472,907 $ 7,614
Feb 1, 5 AM $ 0.00456
-0.31%
$ 473,556 $ 7,642
Feb 1, 4 AM $ 0.00457
+0.03%
$ 475,046 $ 7,726
Feb 1, 3 AM $ 0.00457
-0.02%
$ 474,895 $ 7,460
Feb 1, 2 AM $ 0.00457
+0.13%
$ 475,063 $ 7,104
Feb 1, 1 AM $ 0.00456
+0.73%
$ 474,462 $ 7,151
Feb 1, 12 AM $ 0.00453
+0.23%
$ 471,025 $ 6,003
Jan 31, 11 PM $ 0.00453
-1.33%
$ 470,565 $ 6,167
Jan 31, 10 PM $ 0.00459
-9.72%
$ 476,952 $ 6,319
Jan 31, 9 PM $ 0.00508
-1.55%
$ 528,292 $ 5,978
Jan 31, 8 PM $ 0.00516
+0.01%
$ 536,651 $ 5,123
Jan 31, 7 PM $ 0.00516
+0.98%
$ 536,603 $ 5,130
Jan 31, 6 PM $ 0.00511
-0.77%
$ 531,477 $ 5,894
Jan 31, 5 PM $ 0.00515
-3.31%
$ 535,555 $ 5,476
Jan 31, 4 PM $ 0.00533
-1.52%
$ 553,882 $ 5,608
Jan 31, 3 PM $ 0.00541
+2.42%
$ 562,406 $ 5,092