Silo Governance Token Historical Data

SILO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00528
-0.19%
$ 549,141 $ 6,305
Jan 31, 1 PM $ 0.00529
-0.43%
$ 550,213 $ 7,182
Jan 31, 12 PM $ 0.00532
-0.09%
$ 552,582 $ 7,645
Jan 31, 11 AM $ 0.00532
-0.07%
$ 553,052 $ 7,665
Jan 31, 10 AM $ 0.00532
-0.02%
$ 553,414 $ 7,691
Jan 31, 9 AM $ 0.00532
+0.25%
$ 553,510 $ 7,712
Jan 31, 8 AM $ 0.00531
-0.35%
$ 552,156 $ 8,038
Jan 31, 7 AM $ 0.00533
-0.27%
$ 554,111 $ 8,447
Jan 31, 6 AM $ 0.00534
-0.29%
$ 555,596 $ 8,524
Jan 31, 5 AM $ 0.00536
+0.01%
$ 557,189 $ 8,642
Jan 31, 4 AM $ 0.00536
-0.06%
$ 557,151 $ 8,676
Jan 31, 3 AM $ 0.00536
-0.04%
$ 557,480 $ 8,699
Jan 31, 2 AM $ 0.00536
+0.04%
$ 557,690 $ 8,728
Jan 31, 1 AM $ 0.00536
-0.15%
$ 557,490 $ 8,748
Jan 31, 12 AM $ 0.00537
+0.06%
$ 558,333 $ 8,744
Jan 30, 11 PM $ 0.00537
-0.06%
$ 558,025 $ 8,716
Jan 30, 10 PM $ 0.00537
-0.01%
$ 558,386 $ 8,646
Jan 30, 9 PM $ 0.00537
+0.17%
$ 558,425 $ 8,583
Jan 30, 8 PM $ 0.00536
-0.55%
$ 557,476 $ 8,590
Jan 30, 7 PM $ 0.00539
+0.37%
$ 560,574 $ 8,502
Jan 30, 6 PM $ 0.00537
-0.23%
$ 558,521 $ 8,115
Jan 30, 5 PM $ 0.00539
+0.15%
$ 559,834 $ 8,046
Jan 30, 4 PM $ 0.00538
+0.37%
$ 559,362 $ 8,154
Jan 30, 3 PM $ 0.00536
-0.31%
$ 557,312 $ 8,395
Jan 30, 2 PM $ 0.00538
-0.85%
$ 559,031 $ 8,661
Jan 30, 1 PM $ 0.00542
-6.97%
$ 563,844 $ 8,695
Jan 30, 12 PM $ 0.00583
+0.80%
$ 606,071 $ 6,859
Jan 30, 11 AM $ 0.00578
-0.69%
$ 601,267 $ 7,808
Jan 30, 10 AM $ 0.00582
+0.86%
$ 605,429 $ 7,046
Jan 30, 9 AM $ 0.00577
-0.20%
$ 600,260 $ 8,082
Jan 30, 8 AM $ 0.00579
-0.80%
$ 601,453 $ 8,089
Jan 30, 7 AM $ 0.00583
+0.55%
$ 606,304 $ 7,246
Jan 30, 6 AM $ 0.0058
-1.23%
$ 602,987 $ 7,740
Jan 30, 5 AM $ 0.00587
-0.09%
$ 610,513 $ 6,642
Jan 30, 4 AM $ 0.00588
+0.13%
$ 611,044 $ 6,644
Jan 30, 3 AM $ 0.00587
+1.38%
$ 610,257 $ 6,699
Jan 30, 2 AM $ 0.00579
-0.47%
$ 601,978 $ 8,031
Jan 30, 1 AM $ 0.00582
-0.55%
$ 604,790 $ 8,270
Jan 30, 12 AM $ 0.00585
-0.15%
$ 608,126 $ 8,006
Jan 29, 11 PM $ 0.00586
+0.58%
$ 609,037 $ 8,016
Jan 29, 10 PM $ 0.00582
+0.00%
$ 605,522 $ 9,170
Jan 29, 9 PM $ 0.00582
+0.18%
$ 605,538 $ 9,178
Jan 29, 8 PM $ 0.00581
-0.01%
$ 604,449 $ 9,182
Jan 29, 7 PM $ 0.00582
+0.24%
$ 604,522 $ 8,970
Jan 29, 6 PM $ 0.0058
-0.51%
$ 603,101 $ 9,059
Jan 29, 5 PM $ 0.00583
-1.48%
$ 606,180 $ 9,371
Jan 29, 4 PM $ 0.00592
-4.32%
$ 615,298 $ 9,110
Jan 29, 3 PM $ 0.00619
+0.17%
$ 643,091 $ 7,322
Jan 29, 2 PM $ 0.00626
+6.26%
$ 650,514 $ 7,105
Jan 29, 1 PM $ 0.00589
-0.18%
$ 612,709 $ 1,574