Silo Governance Token Historical Data

SILO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0059
-0.37%
$ 613,486 $ 2,999
Jan 29, 11 AM $ 0.00592
-0.98%
$ 615,577 $ 3,125
Jan 29, 10 AM $ 0.00598
-0.03%
$ 621,932 $ 3,408
Jan 29, 9 AM $ 0.00599
-0.12%
$ 622,666 $ 3,347
Jan 29, 8 AM $ 0.00601
-0.16%
$ 624,367 $ 3,353
Jan 29, 7 AM $ 0.00601
+0.16%
$ 624,500 $ 3,356
Jan 29, 6 AM $ 0.006
+0.12%
$ 623,959 $ 3,353
Jan 29, 5 AM $ 0.00601
+1.00%
$ 624,535 $ 3,360
Jan 29, 4 AM $ 0.00594
+0.01%
$ 617,485 $ 2,886
Jan 29, 3 AM $ 0.00594
-4.43%
$ 617,946 $ 2,883
Jan 29, 2 AM $ 0.00622
-0.42%
$ 646,593 $ 8,513
Jan 29, 1 AM $ 0.00625
-0.47%
$ 649,352 $ 8,594
Jan 29, 12 AM $ 0.00625
+0.33%
$ 649,797 $ 8,748
Jan 28, 11 PM $ 0.00623
-0.46%
$ 648,009 $ 8,715
Jan 28, 10 PM $ 0.00626
+0.06%
$ 651,021 $ 8,499
Jan 28, 9 PM $ 0.00626
+0.05%
$ 650,654 $ 7,904
Jan 28, 8 PM $ 0.00626
+0.04%
$ 650,297 $ 8,002
Jan 28, 7 PM $ 0.00625
+0.02%
$ 650,015 $ 8,473
Jan 28, 6 PM $ 0.00625
-0.53%
$ 649,859 $ 8,525
Jan 28, 5 PM $ 0.00628
+0.15%
$ 653,289 $ 9,337
Jan 28, 4 PM $ 0.00627
+0.61%
$ 652,328 $ 9,267
Jan 28, 3 PM $ 0.00624
-0.04%
$ 648,401 $ 9,090
Jan 28, 2 PM $ 0.00624
-0.18%
$ 648,645 $ 9,005
Jan 28, 1 PM $ 0.00625
+0.05%
$ 649,825 $ 8,959
Jan 28, 12 PM $ 0.00625
-0.96%
$ 649,504 $ 8,960
Jan 28, 11 AM $ 0.00631
+0.03%
$ 655,783 $ 7,322
Jan 28, 10 AM $ 0.00631
+0.06%
$ 655,568 $ 7,312
Jan 28, 9 AM $ 0.0063
+0.02%
$ 655,202 $ 7,308
Jan 28, 8 AM $ 0.0063
-0.04%
$ 655,095 $ 7,218
Jan 28, 7 AM $ 0.0063
-1.53%
$ 655,344 $ 7,230
Jan 28, 6 AM $ 0.0064
+0.14%
$ 665,530 $ 7,262
Jan 28, 5 AM $ 0.00639
-0.13%
$ 664,626 $ 7,383
Jan 28, 4 AM $ 0.0064
-0.10%
$ 665,486 $ 7,164
Jan 28, 3 AM $ 0.00641
+0.20%
$ 666,129 $ 7,096
Jan 28, 2 AM $ 0.0064
-0.64%
$ 664,824 $ 7,386
Jan 28, 1 AM $ 0.00644
-0.16%
$ 669,115 $ 6,421
Jan 28, 12 AM $ 0.00645
+0.44%
$ 670,158 $ 6,223
Jan 27, 11 PM $ 0.00642
+0.06%
$ 667,255 $ 7,220
Jan 27, 10 PM $ 0.00641
-0.05%
$ 666,858 $ 7,287
Jan 27, 9 PM $ 0.00642
+0.45%
$ 667,165 $ 7,371
Jan 27, 8 PM $ 0.00639
-0.21%
$ 664,223 $ 7,211
Jan 27, 7 PM $ 0.0064
+0.10%
$ 665,609 $ 7,069
Jan 27, 6 PM $ 0.0064
+3.43%
$ 664,867 $ 6,719
Jan 27, 5 PM $ 0.00618
-0.32%
$ 642,801 $ 6,405
Jan 27, 4 PM $ 0.0062
+0.29%
$ 647,033 $ 6,407
Jan 27, 3 PM $ 0.00618
+0.00%
$ 644,684 $ 6,406
Jan 27, 2 PM $ 0.00618
+0.04%
$ 644,662 $ 6,399
Jan 27, 1 PM $ 0.00618
-0.03%
$ 644,405 $ 6,397
Jan 27, 12 PM $ 0.00618
+0.00%
$ 644,607 $ 6,390
Jan 27, 11 AM $ 0.00618
+0.07%
$ 644,630 $ 6,388