Silo Governance Token Historical Data

SILO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00618
-0.02%
$ 644,155 $ 6,393
Jan 27, 9 AM $ 0.00618
-0.08%
$ 644,310 $ 6,404
Jan 27, 8 AM $ 0.00618
+0.56%
$ 644,811 $ 6,568
Jan 27, 7 AM $ 0.00615
-1.04%
$ 641,201 $ 6,555
Jan 27, 6 AM $ 0.00621
+0.37%
$ 647,937 $ 6,528
Jan 27, 5 AM $ 0.00619
-0.02%
$ 645,564 $ 6,560
Jan 27, 4 AM $ 0.00619
+0.00%
$ 645,715 $ 6,573
Jan 27, 3 AM $ 0.00619
-0.01%
$ 645,736 $ 6,656
Jan 27, 2 AM $ 0.00619
+0.13%
$ 645,793 $ 6,655
Jan 27, 1 AM $ 0.00618
+0.05%
$ 644,958 $ 6,764
Jan 27, 12 AM $ 0.00618
-0.31%
$ 644,638 $ 6,765
Jan 26, 11 PM $ 0.0062
-0.03%
$ 646,674 $ 6,002
Jan 26, 10 PM $ 0.0062
+0.01%
$ 646,869 $ 5,939
Jan 26, 9 PM $ 0.0062
+0.00%
$ 646,821 $ 5,881
Jan 26, 8 PM $ 0.0062
-0.02%
$ 646,818 $ 5,761
Jan 26, 7 PM $ 0.0062
+0.03%
$ 646,959 $ 5,761
Jan 26, 6 PM $ 0.0062
+0.01%
$ 646,777 $ 5,758
Jan 26, 5 PM $ 0.0062
+0.05%
$ 646,694 $ 5,756
Jan 26, 4 PM $ 0.0062
+0.16%
$ 646,384 $ 5,873
Jan 26, 3 PM $ 0.00619
-0.05%
$ 645,335 $ 6,566
Jan 26, 2 PM $ 0.00619
+0.20%
$ 645,638 $ 6,575
Jan 26, 1 PM $ 0.00618
+0.06%
$ 644,320 $ 7,721
Jan 26, 12 PM $ 0.00617
+0.05%
$ 643,935 $ 7,733
Jan 26, 11 AM $ 0.00617
-0.03%
$ 643,608 $ 7,744
Jan 26, 10 AM $ 0.00617
+0.07%
$ 643,783 $ 7,754
Jan 26, 9 AM $ 0.00617
-0.18%
$ 643,302 $ 7,765
Jan 26, 8 AM $ 0.00618
+0.08%
$ 644,457 $ 7,815
Jan 26, 7 AM $ 0.00617
+0.12%
$ 643,927 $ 8,035
Jan 26, 6 AM $ 0.00617
+0.07%
$ 643,153 $ 8,124
Jan 26, 5 AM $ 0.00616
+0.04%
$ 642,687 $ 8,148
Jan 26, 4 AM $ 0.00616
+0.17%
$ 642,456 $ 8,161
Jan 26, 3 AM $ 0.00615
-0.15%
$ 641,389 $ 8,089
Jan 26, 2 AM $ 0.00616
-0.22%
$ 642,341 $ 8,108
Jan 26, 1 AM $ 0.00617
+0.40%
$ 643,756 $ 8,202
Jan 26, 12 AM $ 0.00615
+0.10%
$ 641,203 $ 7,913
Jan 25, 11 PM $ 0.00614
+0.18%
$ 640,574 $ 8,007
Jan 25, 10 PM $ 0.00613
-0.15%
$ 639,431 $ 7,950
Jan 25, 9 PM $ 0.00614
+0.09%
$ 640,394 $ 7,959
Jan 25, 8 PM $ 0.00613
-0.10%
$ 639,799 $ 7,972
Jan 25, 7 PM $ 0.00614
-0.16%
$ 640,423 $ 7,998
Jan 25, 6 PM $ 0.00615
-0.41%
$ 641,470 $ 8,012
Jan 25, 5 PM $ 0.00618
-1.07%
$ 644,095 $ 8,043
Jan 25, 4 PM $ 0.00624
-3.63%
$ 651,042 $ 7,755
Jan 25, 3 PM $ 0.00647
+0.22%
$ 675,191 $ 7,283
Jan 25, 2 PM $ 0.00646
-0.15%
$ 673,730 $ 7,590
Jan 25, 1 PM $ 0.00647
-0.88%
$ 674,725 $ 7,747
Jan 25, 12 PM $ 0.00653
+0.02%
$ 680,710 $ 6,776
Jan 25, 11 AM $ 0.00652
+0.08%
$ 680,560 $ 7,043
Jan 25, 10 AM $ 0.00652
-0.07%
$ 680,037 $ 7,249
Jan 25, 9 AM $ 0.00652
+0.45%
$ 680,491 $ 7,297