Silo Governance Token Historical Data

SILO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00649
+0.72%
$ 677,420 $ 8,041
Jan 25, 7 AM $ 0.00645
-0.07%
$ 672,574 $ 9,847
Jan 25, 6 AM $ 0.00645
-0.01%
$ 673,017 $ 9,618
Jan 25, 5 AM $ 0.00645
+0.17%
$ 673,102 $ 9,587
Jan 25, 4 AM $ 0.00644
+0.29%
$ 671,963 $ 10,467
Jan 25, 3 AM $ 0.00642
-0.01%
$ 670,035 $ 11,220
Jan 25, 2 AM $ 0.00642
-0.01%
$ 670,118 $ 12,787
Jan 25, 1 AM $ 0.00643
-0.11%
$ 670,176 $ 12,842
Jan 25, 12 AM $ 0.00643
+0.04%
$ 670,939 $ 12,840
Jan 24, 11 PM $ 0.00643
-0.06%
$ 670,674 $ 12,728
Jan 24, 10 PM $ 0.00643
+0.08%
$ 671,053 $ 12,716
Jan 24, 9 PM $ 0.00643
-0.06%
$ 670,524 $ 12,702
Jan 24, 8 PM $ 0.00643
+0.05%
$ 670,922 $ 12,693
Jan 24, 7 PM $ 0.00643
-0.14%
$ 670,594 $ 12,707
Jan 24, 6 PM $ 0.00644
+0.01%
$ 671,523 $ 12,773
Jan 24, 5 PM $ 0.00644
+0.24%
$ 671,430 $ 13,085
Jan 24, 4 PM $ 0.00642
-0.03%
$ 669,793 $ 14,891
Jan 24, 3 PM $ 0.00642
-0.03%
$ 669,985 $ 14,884
Jan 24, 2 PM $ 0.00643
-0.35%
$ 670,189 $ 14,528
Jan 24, 1 PM $ 0.00645
+0.09%
$ 672,572 $ 14,340
Jan 24, 12 PM $ 0.00644
-0.73%
$ 671,994 $ 14,219
Jan 24, 11 AM $ 0.00649
+1.86%
$ 677,304 $ 13,995
Jan 24, 10 AM $ 0.00638
+0.09%
$ 664,960 $ 13,757
Jan 24, 9 AM $ 0.00637
-0.02%
$ 664,330 $ 14,339
Jan 24, 8 AM $ 0.00637
-0.06%
$ 664,449 $ 14,418
Jan 24, 7 AM $ 0.00637
-1.02%
$ 664,869 $ 12,148
Jan 24, 6 AM $ 0.00644
+0.04%
$ 671,741 $ 12,164
Jan 24, 5 AM $ 0.00644
-0.08%
$ 671,448 $ 12,174
Jan 24, 4 AM $ 0.00644
-1.07%
$ 671,954 $ 12,734
Jan 24, 3 AM $ 0.00651
-0.27%
$ 679,190 $ 12,012
Jan 24, 2 AM $ 0.00653
+4.39%
$ 681,060 $ 11,818
Jan 24, 1 AM $ 0.00625
+0.03%
$ 652,419 $ 9,798
Jan 24, 12 AM $ 0.00625
-0.06%
$ 652,198 $ 9,814
Jan 23, 11 PM $ 0.00626
-0.14%
$ 652,576 $ 9,831
Jan 23, 10 PM $ 0.00627
+0.30%
$ 653,495 $ 10,051
Jan 23, 9 PM $ 0.00625
-0.04%
$ 651,512 $ 9,874
Jan 23, 8 PM $ 0.00625
-0.28%
$ 651,775 $ 10,117
Jan 23, 7 PM $ 0.00627
-0.37%
$ 653,599 $ 10,256
Jan 23, 6 PM $ 0.00629
-0.08%
$ 656,036 $ 10,044
Jan 23, 5 PM $ 0.00629
+0.86%
$ 656,551 $ 9,941
Jan 23, 4 PM $ 0.00624
-0.34%
$ 650,963 $ 7,955
Jan 23, 3 PM $ 0.00626
+0.36%
$ 653,157 $ 7,982
Jan 23, 2 PM $ 0.00624
-0.41%
$ 650,801 $ 8,066
Jan 23, 1 PM $ 0.00627
-0.01%
$ 653,491 $ 8,674
Jan 23, 12 PM $ 0.00627
-0.05%
$ 653,584 $ 8,839
Jan 23, 11 AM $ 0.00627
+0.38%
$ 653,893 $ 8,902
Jan 23, 10 AM $ 0.00625
+1.30%
$ 651,438 $ 8,947
Jan 23, 9 AM $ 0.00617
+0.06%
$ 643,060 $ 6,409
Jan 23, 8 AM $ 0.00616
-0.15%
$ 642,705 $ 6,528
Jan 23, 7 AM $ 0.00617
-3.00%
$ 643,663 $ 6,817