Silo Governance Token Historical Data

SILO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00636
-2.37%
$ 663,587 $ 8,279
Jan 23, 5 AM $ 0.00652
-0.11%
$ 679,703 $ 8,400
Jan 23, 4 AM $ 0.00652
-1.37%
$ 680,435 $ 8,511
Jan 23, 3 AM $ 0.00661
-1.81%
$ 689,857 $ 7,959
Jan 23, 2 AM $ 0.00674
-0.05%
$ 702,604 $ 7,808
Jan 23, 1 AM $ 0.00674
+0.06%
$ 702,977 $ 7,803
Jan 23, 12 AM $ 0.00674
+0.02%
$ 702,576 $ 7,802
Jan 22, 11 PM $ 0.00673
-0.03%
$ 702,423 $ 7,929
Jan 22, 10 PM $ 0.00674
+0.15%
$ 702,626 $ 8,232
Jan 22, 9 PM $ 0.00673
+0.05%
$ 701,572 $ 8,644
Jan 22, 8 PM $ 0.00672
-0.94%
$ 701,227 $ 8,662
Jan 22, 7 PM $ 0.00679
+0.05%
$ 707,913 $ 8,085
Jan 22, 6 PM $ 0.00678
+0.29%
$ 707,553 $ 8,293
Jan 22, 5 PM $ 0.00676
-0.04%
$ 705,542 $ 9,267
Jan 22, 4 PM $ 0.00677
-0.15%
$ 705,849 $ 9,284
Jan 22, 3 PM $ 0.00678
+0.24%
$ 706,912 $ 9,392
Jan 22, 2 PM $ 0.00676
-0.35%
$ 705,232 $ 9,642
Jan 22, 1 PM $ 0.00678
+0.28%
$ 707,701 $ 9,558
Jan 22, 12 PM $ 0.00677
+0.13%
$ 705,710 $ 9,838
Jan 22, 11 AM $ 0.00676
-0.53%
$ 704,824 $ 10,035
Jan 22, 10 AM $ 0.00679
-0.05%
$ 708,579 $ 10,330
Jan 22, 9 AM $ 0.0068
-0.46%
$ 708,900 $ 10,797
Jan 22, 8 AM $ 0.00683
+0.00%
$ 712,166 $ 10,618
Jan 22, 7 AM $ 0.00683
-0.56%
$ 712,191 $ 8,060
Jan 22, 6 AM $ 0.00687
+0.09%
$ 716,178 $ 10,178
Jan 22, 5 AM $ 0.00686
+0.12%
$ 715,532 $ 10,090
Jan 22, 4 AM $ 0.00685
+0.83%
$ 714,652 $ 9,950
Jan 22, 3 AM $ 0.00679
-0.02%
$ 708,734 $ 9,906
Jan 22, 2 AM $ 0.0068
-0.04%
$ 708,890 $ 9,965
Jan 22, 1 AM $ 0.0068
+0.08%
$ 709,164 $ 9,967
Jan 22, 12 AM $ 0.00679
+0.11%
$ 708,569 $ 9,968
Jan 21, 11 PM $ 0.00679
+0.86%
$ 707,769 $ 9,901
Jan 21, 10 PM $ 0.00673
+0.83%
$ 701,745 $ 9,369
Jan 21, 9 PM $ 0.00667
-0.51%
$ 695,974 $ 9,124
Jan 21, 8 PM $ 0.00671
-1.19%
$ 699,535 $ 9,127
Jan 21, 7 PM $ 0.00679
-8.22%
$ 707,967 $ 9,631
Jan 21, 6 PM $ 0.0074
-0.01%
$ 771,397 $ 6,800
Jan 21, 5 PM $ 0.0074
+0.00%
$ 771,452 $ 6,957
Jan 21, 4 PM $ 0.0074
+0.03%
$ 771,447 $ 6,942
Jan 21, 3 PM $ 0.00739
+7.91%
$ 771,251 $ 6,929
Jan 21, 2 PM $ 0.00685
+0.55%
$ 714,712 $ 10,634
Jan 21, 1 PM $ 0.00681
-0.05%
$ 710,802 $ 10,494
Jan 21, 12 PM $ 0.00682
-0.13%
$ 711,131 $ 9,576
Jan 21, 11 AM $ 0.00683
-0.14%
$ 712,095 $ 9,770
Jan 21, 10 AM $ 0.00684
-2.96%
$ 713,087 $ 10,126
Jan 21, 9 AM $ 0.00704
-0.82%
$ 734,805 $ 16,096
Jan 21, 8 AM $ 0.0071
-3.75%
$ 740,914 $ 19,570
Jan 21, 7 AM $ 0.00738
-2.12%
$ 769,773 $ 12,210
Jan 21, 6 AM $ 0.00754
+0.00%
$ 786,462 $ 14,432
Jan 21, 5 AM $ 0.00754
+0.00%
$ 786,462 $ 17,422