Silo Governance Token Historical Data

SILO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00754
+0.00%
$ 786,462 $ 20,422
Jan 21, 3 AM $ 0.00754
+0.00%
$ 786,462 $ 23,402
Jan 21, 2 AM $ 0.00754
+0.00%
$ 786,462 $ 26,443
Jan 21, 1 AM $ 0.00754
+0.00%
$ 786,462 $ 29,495
Jan 21, 12 AM $ 0.00754
+0.00%
$ 786,462 $ 32,506
Jan 20, 11 PM $ 0.00754
+0.77%
$ 786,462 $ 34,786
Jan 20, 10 PM $ 0.00743
-1.51%
$ 774,569 $ 47,251
Jan 20, 9 PM $ 0.00754
+0.00%
$ 786,462 $ 40,757
Jan 20, 8 PM $ 0.00754
+0.00%
$ 786,462 $ 43,767
Jan 20, 7 PM $ 0.00754
+0.00%
$ 786,462 $ 46,727
Jan 20, 6 PM $ 0.00754
+0.00%
$ 786,462 $ 49,518
Jan 20, 5 PM $ 0.00754
+0.00%
$ 786,462 $ 51,788
Jan 20, 4 PM $ 0.00754
+0.35%
$ 786,462 $ 54,798
Jan 20, 3 PM $ 0.00754
+0.00%
$ 786,961 $ 57,798
Jan 20, 2 PM $ 0.00752
+0.00%
$ 784,626 $ 63,244
Jan 20, 1 PM $ 0.00752
-0.01%
$ 784,654 $ 71,757
Jan 20, 12 PM $ 0.00752
+0.00%
$ 784,710 $ 75,628
Jan 20, 11 AM $ 0.00752
-0.04%
$ 784,696 $ 78,096
Jan 20, 10 AM $ 0.00752
-0.01%
$ 784,997 $ 77,715
Jan 20, 9 AM $ 0.00752
-0.01%
$ 785,066 $ 77,320
Jan 20, 8 AM $ 0.00752
+0.05%
$ 785,137 $ 77,056
Jan 20, 7 AM $ 0.00752
-0.08%
$ 784,732 $ 76,668
Jan 20, 6 AM $ 0.00752
+0.04%
$ 785,321 $ 76,571
Jan 20, 5 AM $ 0.00752
-0.02%
$ 784,984 $ 77,821
Jan 20, 4 AM $ 0.00752
+0.00%
$ 785,155 $ 77,441
Jan 20, 3 AM $ 0.00752
+0.00%
$ 785,174 $ 77,653
Jan 20, 2 AM $ 0.00752
-0.47%
$ 785,190 $ 77,709
Jan 20, 1 AM $ 0.00756
+0.08%
$ 788,872 $ 77,660
Jan 20, 12 AM $ 0.00755
+0.05%
$ 788,263 $ 78,982
Jan 19, 11 PM $ 0.00755
-0.04%
$ 787,902 $ 80,286
Jan 19, 10 PM $ 0.00755
-0.03%
$ 788,181 $ 78,532
Jan 19, 9 PM $ 0.00755
+0.00%
$ 788,381 $ 78,498
Jan 19, 8 PM $ 0.00755
+0.00%
$ 788,392 $ 78,529
Jan 19, 7 PM $ 0.00755
+0.00%
$ 788,419 $ 78,565
Jan 19, 6 PM $ 0.00755
+0.00%
$ 788,381 $ 78,583
Jan 19, 5 PM $ 0.00755
+0.00%
$ 788,420 $ 78,764
Jan 19, 4 PM $ 0.00755
+0.01%
$ 788,423 $ 78,887
Jan 19, 3 PM $ 0.00755
+0.00%
$ 788,362 $ 78,904
Jan 19, 2 PM $ 0.00755
-0.01%
$ 788,335 $ 78,917
Jan 19, 1 PM $ 0.00755
-0.10%
$ 788,377 $ 78,965
Jan 19, 12 PM $ 0.00756
-0.17%
$ 789,250 $ 79,446
Jan 19, 11 AM $ 0.00757
-0.04%
$ 790,572 $ 78,834
Jan 19, 10 AM $ 0.00758
+0.01%
$ 790,906 $ 78,951
Jan 19, 9 AM $ 0.00758
-0.01%
$ 790,863 $ 79,209
Jan 19, 8 AM $ 0.00758
+0.01%
$ 790,936 $ 79,482
Jan 19, 7 AM $ 0.00758
+0.01%
$ 790,886 $ 79,553
Jan 19, 6 AM $ 0.00758
-0.01%
$ 790,793 $ 79,580
Jan 19, 5 AM $ 0.00758
-0.01%
$ 790,860 $ 79,628
Jan 19, 4 AM $ 0.00758
-0.02%
$ 790,930 $ 79,608
Jan 19, 3 AM $ 0.00758
+0.03%
$ 791,062 $ 79,437