Silo Governance Token Historical Data

SILO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00758
+0.00%
$ 790,832 $ 79,368
Jan 19, 1 AM $ 0.00758
-0.06%
$ 790,838 $ 79,436
Jan 19, 12 AM $ 0.00758
-0.08%
$ 791,303 $ 78,411
Jan 18, 11 PM $ 0.00759
-0.02%
$ 791,921 $ 76,622
Jan 18, 10 PM $ 0.00759
-0.47%
$ 792,049 $ 76,631
Jan 18, 9 PM $ 0.00762
+0.00%
$ 795,801 $ 76,660
Jan 18, 8 PM $ 0.00762
+0.00%
$ 795,801 $ 76,585
Jan 18, 7 PM $ 0.00762
+0.00%
$ 795,811 $ 76,593
Jan 18, 6 PM $ 0.00763
+0.01%
$ 795,840 $ 76,655
Jan 18, 5 PM $ 0.00762
+0.00%
$ 795,766 $ 76,864
Jan 18, 4 PM $ 0.00762
-0.44%
$ 795,762 $ 76,859
Jan 18, 3 PM $ 0.00766
+0.00%
$ 799,278 $ 78,064
Jan 18, 2 PM $ 0.00766
+0.00%
$ 799,268 $ 78,216
Jan 18, 1 PM $ 0.00766
+0.00%
$ 799,269 $ 78,374
Jan 18, 12 PM $ 0.00766
-0.19%
$ 799,267 $ 78,505
Jan 18, 11 AM $ 0.00767
+0.00%
$ 800,775 $ 77,990
Jan 18, 10 AM $ 0.00767
+0.01%
$ 800,772 $ 77,964
Jan 18, 9 AM $ 0.00767
+0.01%
$ 800,691 $ 78,372
Jan 18, 8 AM $ 0.00767
+0.00%
$ 800,640 $ 78,149
Jan 18, 7 AM $ 0.00767
+0.00%
$ 800,610 $ 78,145
Jan 18, 6 AM $ 0.00767
+0.00%
$ 800,623 $ 78,188
Jan 18, 5 AM $ 0.00767
+0.00%
$ 800,623 $ 78,116
Jan 18, 4 AM $ 0.00767
+0.00%
$ 800,613 $ 78,112
Jan 18, 3 AM $ 0.00767
+0.00%
$ 800,620 $ 78,081
Jan 18, 2 AM $ 0.00767
+0.00%
$ 800,593 $ 78,041
Jan 18, 1 AM $ 0.00767
+0.00%
$ 800,589 $ 78,048
Jan 18, 12 AM $ 0.00767
+0.00%
$ 800,599 $ 78,057
Jan 17, 11 PM $ 0.00767
+0.00%
$ 800,609 $ 78,069
Jan 17, 10 PM $ 0.00767
+0.00%
$ 800,599 $ 78,123
Jan 17, 9 PM $ 0.00767
+0.00%
$ 800,613 $ 78,145
Jan 17, 8 PM $ 0.00767
+0.00%
$ 800,627 $ 78,335
Jan 17, 7 PM $ 0.00767
-0.46%
$ 800,615 $ 78,546
Jan 17, 6 PM $ 0.00771
+0.00%
$ 804,286 $ 78,535
Jan 17, 5 PM $ 0.00771
-0.01%
$ 804,309 $ 78,648
Jan 17, 4 PM $ 0.00771
-0.03%
$ 804,360 $ 78,585
Jan 17, 3 PM $ 0.00771
+0.00%
$ 804,580 $ 77,417
Jan 17, 2 PM $ 0.00771
+0.00%
$ 804,582 $ 77,395
Jan 17, 1 PM $ 0.00771
+0.00%
$ 804,547 $ 77,336
Jan 17, 12 PM $ 0.00771
+0.00%
$ 804,482 $ 77,336
Jan 17, 11 AM $ 0.00771
+0.00%
$ 804,481 $ 77,214
Jan 17, 10 AM $ 0.00771
+0.00%
$ 804,478 $ 77,256
Jan 17, 9 AM $ 0.00771
-0.01%
$ 804,483 $ 77,281
Jan 17, 8 AM $ 0.00771
+0.00%
$ 804,587 $ 77,218
Jan 17, 7 AM $ 0.00771
+0.00%
$ 804,578 $ 77,139
Jan 17, 6 AM $ 0.00771
+0.00%
$ 804,578 $ 77,119
Jan 17, 5 AM $ 0.00771
+0.00%
$ 804,577 $ 77,107
Jan 17, 4 AM $ 0.00771
+0.00%
$ 804,577 $ 77,101
Jan 17, 3 AM $ 0.00771
+0.00%
$ 804,578 $ 77,102
Jan 17, 2 AM $ 0.00771
+0.00%
$ 804,577 $ 77,139
Jan 17, 1 AM $ 0.00771
+0.00%
$ 804,578 $ 77,116