Silo Governance Token Historical Data

SILO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00771
+0.00%
$ 804,586 $ 77,158
Jan 16, 11 PM $ 0.00771
+0.00%
$ 804,610 $ 77,255
Jan 16, 10 PM $ 0.00771
+0.00%
$ 804,629 $ 77,361
Jan 16, 9 PM $ 0.00771
+0.00%
$ 804,655 $ 77,428
Jan 16, 8 PM $ 0.00771
+0.00%
$ 804,655 $ 77,474
Jan 16, 7 PM $ 0.00771
+0.00%
$ 804,675 $ 77,200
Jan 16, 6 PM $ 0.00771
+0.00%
$ 804,674 $ 77,163
Jan 16, 5 PM $ 0.00771
+0.00%
$ 804,648 $ 77,002
Jan 16, 4 PM $ 0.00771
+0.00%
$ 804,634 $ 76,901
Jan 16, 3 PM $ 0.00771
-0.01%
$ 804,652 $ 76,768
Jan 16, 2 PM $ 0.00771
+0.00%
$ 804,713 $ 76,658
Jan 16, 1 PM $ 0.00771
+0.00%
$ 804,729 $ 76,655
Jan 16, 12 PM $ 0.00771
+0.00%
$ 804,748 $ 76,584
Jan 16, 11 AM $ 0.00771
+0.07%
$ 804,740 $ 76,717
Jan 16, 10 AM $ 0.0077
-0.05%
$ 804,146 $ 77,154
Jan 16, 9 AM $ 0.00771
-0.01%
$ 804,536 $ 77,278
Jan 16, 8 AM $ 0.00771
+0.10%
$ 804,617 $ 77,264
Jan 16, 7 AM $ 0.0077
+0.00%
$ 803,803 $ 76,900
Jan 16, 6 AM $ 0.0077
+0.00%
$ 803,818 $ 76,841
Jan 16, 5 AM $ 0.0077
-0.11%
$ 803,821 $ 76,946
Jan 16, 4 AM $ 0.00771
+0.11%
$ 804,722 $ 77,102
Jan 16, 3 AM $ 0.0077
-0.11%
$ 803,835 $ 77,322
Jan 16, 2 AM $ 0.00771
+0.11%
$ 804,732 $ 79,304
Jan 16, 1 AM $ 0.0077
-0.02%
$ 803,836 $ 80,421
Jan 16, 12 AM $ 0.0077
+0.03%
$ 803,999 $ 81,428
Jan 15, 11 PM $ 0.0077
+0.01%
$ 803,782 $ 82,387
Jan 15, 10 PM $ 0.0077
-0.10%
$ 803,720 $ 83,232
Jan 15, 9 PM $ 0.00771
+0.11%
$ 804,532 $ 84,215
Jan 15, 8 PM $ 0.0077
+0.00%
$ 803,620 $ 85,094
Jan 15, 7 PM $ 0.0077
+0.00%
$ 803,624 $ 85,609
Jan 15, 6 PM $ 0.0077
+0.00%
$ 803,612 $ 85,637
Jan 15, 5 PM $ 0.0077
-0.11%
$ 803,645 $ 85,680
Jan 15, 4 PM $ 0.00771
+0.11%
$ 804,523 $ 85,996
Jan 15, 3 PM $ 0.0077
+0.18%
$ 803,608 $ 86,748
Jan 15, 2 PM $ 0.00769
-0.37%
$ 802,199 $ 87,262
Jan 15, 1 PM $ 0.00771
+0.00%
$ 805,181 $ 87,836
Jan 15, 12 PM $ 0.00771
-0.10%
$ 805,158 $ 88,272
Jan 15, 11 AM $ 0.00772
+0.00%
$ 805,950 $ 88,401
Jan 15, 10 AM $ 0.00772
+0.00%
$ 805,954 $ 87,845
Jan 15, 9 AM $ 0.00772
+0.03%
$ 805,984 $ 87,805
Jan 15, 8 AM $ 0.00772
+0.11%
$ 805,738 $ 87,496
Jan 15, 7 AM $ 0.00771
-0.10%
$ 804,886 $ 87,491
Jan 15, 6 AM $ 0.00772
+0.01%
$ 805,720 $ 87,567
Jan 15, 5 AM $ 0.00772
+0.08%
$ 805,621 $ 87,511
Jan 15, 4 AM $ 0.00771
+0.01%
$ 804,940 $ 87,381
Jan 15, 3 AM $ 0.00771
-0.29%
$ 805,088 $ 87,175
Jan 15, 2 AM $ 0.00774
+0.12%
$ 807,443 $ 86,157
Jan 15, 1 AM $ 0.00773
-0.10%
$ 806,457 $ 85,043
Jan 15, 12 AM $ 0.00773
+0.11%
$ 807,294 $ 84,732
Jan 14, 11 PM $ 0.00773
-0.12%
$ 806,441 $ 83,805