Silo Governance Token Historical Data

SILO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00774
+0.08%
$ 807,351 $ 84,782
Jan 14, 9 PM $ 0.00773
-0.10%
$ 806,719 $ 85,904
Jan 14, 8 PM $ 0.00774
+0.02%
$ 807,495 $ 84,902
Jan 14, 7 PM $ 0.00774
-0.01%
$ 807,362 $ 84,487
Jan 14, 6 PM $ 0.00774
-0.02%
$ 807,443 $ 86,377
Jan 14, 5 PM $ 0.00774
+0.08%
$ 807,620 $ 87,284
Jan 14, 4 PM $ 0.00773
+0.00%
$ 806,975 $ 86,059
Jan 14, 3 PM $ 0.00773
+0.10%
$ 806,953 $ 82,183
Jan 14, 2 PM $ 0.00772
-0.07%
$ 806,183 $ 78,742
Jan 14, 1 PM $ 0.00773
-0.30%
$ 806,736 $ 75,299
Jan 14, 12 PM $ 0.00775
+0.01%
$ 809,194 $ 72,929
Jan 14, 11 AM $ 0.00775
-0.02%
$ 809,156 $ 70,516
Jan 14, 10 AM $ 0.00775
-0.01%
$ 809,299 $ 67,898
Jan 14, 9 AM $ 0.00775
+0.00%
$ 809,398 $ 66,212
Jan 14, 8 AM $ 0.00776
-0.01%
$ 809,418 $ 64,554
Jan 14, 7 AM $ 0.00776
+0.00%
$ 809,466 $ 62,411
Jan 14, 6 AM $ 0.00776
+0.01%
$ 809,447 $ 60,174
Jan 14, 5 AM $ 0.00775
+0.01%
$ 809,439 $ 57,362
Jan 14, 4 AM $ 0.00775
-0.01%
$ 809,334 $ 54,621
Jan 14, 3 AM $ 0.00776
+0.03%
$ 809,405 $ 51,863
Jan 14, 2 AM $ 0.00775
+0.00%
$ 809,242 $ 49,318
Jan 14, 1 AM $ 0.00775
+0.02%
$ 809,074 $ 46,712
Jan 14, 12 AM $ 0.00775
-0.04%
$ 808,637 $ 43,987
Jan 13, 11 PM $ 0.00775
+0.15%
$ 808,951 $ 42,225
Jan 13, 10 PM $ 0.00774
+1.04%
$ 808,145 $ 38,170
Jan 13, 9 PM $ 0.00766
+0.07%
$ 799,398 $ 35,073
Jan 13, 8 PM $ 0.00765
-0.08%
$ 798,771 $ 37,705
Jan 13, 7 PM $ 0.00766
+0.07%
$ 799,476 $ 38,086
Jan 13, 6 PM $ 0.00765
+0.21%
$ 798,894 $ 36,217
Jan 13, 5 PM $ 0.00764
-0.36%
$ 797,244 $ 35,190
Jan 13, 4 PM $ 0.00767
-0.11%
$ 800,123 $ 37,023
Jan 13, 3 PM $ 0.00767
+0.01%
$ 800,971 $ 39,331
Jan 13, 2 PM $ 0.00767
-0.02%
$ 800,959 $ 44,259
Jan 13, 1 PM $ 0.00767
-0.04%
$ 800,996 $ 49,199
Jan 13, 12 PM $ 0.00768
+0.01%
$ 801,330 $ 53,180
Jan 13, 11 AM $ 0.00768
+0.00%
$ 801,592 $ 57,508
Jan 13, 10 AM $ 0.00768
+0.01%
$ 801,573 $ 62,555
Jan 13, 9 AM $ 0.00768
-0.04%
$ 801,522 $ 66,748
Jan 13, 8 AM $ 0.00768
-0.04%
$ 801,782 $ 71,390
Jan 13, 7 AM $ 0.00769
+0.01%
$ 802,183 $ 74,960
Jan 13, 6 AM $ 0.00768
+0.03%
$ 802,064 $ 80,609
Jan 13, 5 AM $ 0.00768
+0.03%
$ 801,829 $ 86,786
Jan 13, 4 AM $ 0.00768
+0.04%
$ 801,553 $ 92,981
Jan 13, 3 AM $ 0.00768
+0.02%
$ 801,241 $ 98,353
Jan 13, 2 AM $ 0.00768
-0.01%
$ 801,051 $ 104,262
Jan 13, 1 AM $ 0.00768
-0.27%
$ 801,134 $ 109,111
Jan 13, 12 AM $ 0.0077
-0.19%
$ 803,305 $ 112,256
Jan 12, 11 PM $ 0.00771
-0.08%
$ 804,834 $ 116,208
Jan 12, 10 PM $ 0.00772
-0.17%
$ 805,478 $ 119,099
Jan 12, 9 PM $ 0.00773
-0.43%
$ 806,464 $ 119,642