Silo Governance Token Historical Data

SILO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00776
-0.38%
$ 810,654 $ 116,382
Jan 12, 7 PM $ 0.00779
+0.03%
$ 812,993 $ 117,106
Jan 12, 6 PM $ 0.00779
+0.04%
$ 812,710 $ 120,294
Jan 12, 5 PM $ 0.00778
+0.25%
$ 812,352 $ 123,785
Jan 12, 4 PM $ 0.00776
+0.05%
$ 810,348 $ 126,988
Jan 12, 3 PM $ 0.00776
-0.09%
$ 809,966 $ 130,333
Jan 12, 2 PM $ 0.00777
+0.02%
$ 810,673 $ 131,853
Jan 12, 1 PM $ 0.00777
+0.07%
$ 810,973 $ 133,385
Jan 12, 12 PM $ 0.00776
+0.00%
$ 810,432 $ 134,510
Jan 12, 11 AM $ 0.00776
-0.06%
$ 810,396 $ 135,025
Jan 12, 10 AM $ 0.00776
-0.12%
$ 809,944 $ 135,158
Jan 12, 9 AM $ 0.00776
-0.06%
$ 809,985 $ 134,710
Jan 12, 8 AM $ 0.00776
-0.04%
$ 810,037 $ 134,132
Jan 12, 7 AM $ 0.00776
+0.05%
$ 810,380 $ 135,243
Jan 12, 6 AM $ 0.00776
-0.06%
$ 809,998 $ 134,565
Jan 12, 5 AM $ 0.00776
-0.11%
$ 810,054 $ 134,469
Jan 12, 4 AM $ 0.00777
+0.04%
$ 810,530 $ 134,140
Jan 12, 3 AM $ 0.00776
-0.01%
$ 810,203 $ 133,015
Jan 12, 2 AM $ 0.00776
-0.01%
$ 810,183 $ 132,005
Jan 12, 1 AM $ 0.00776
+0.01%
$ 810,293 $ 131,197
Jan 12, 12 AM $ 0.00776
-0.17%
$ 810,212 $ 131,402
Jan 11, 11 PM $ 0.00778
+0.02%
$ 811,579 $ 130,652
Jan 11, 10 PM $ 0.00777
+0.01%
$ 811,441 $ 132,202
Jan 11, 9 PM $ 0.00777
+0.02%
$ 811,324 $ 133,639
Jan 11, 8 PM $ 0.00777
-0.01%
$ 811,143 $ 135,475
Jan 11, 7 PM $ 0.00777
-0.09%
$ 810,818 $ 134,260
Jan 11, 6 PM $ 0.00777
-0.04%
$ 811,117 $ 131,223
Jan 11, 5 PM $ 0.00777
-0.14%
$ 811,448 $ 127,964
Jan 11, 4 PM $ 0.00778
+0.01%
$ 811,818 $ 124,808
Jan 11, 3 PM $ 0.00778
-0.03%
$ 812,157 $ 121,780
Jan 11, 2 PM $ 0.00778
-0.01%
$ 812,394 $ 119,928
Jan 11, 1 PM $ 0.00778
-0.11%
$ 812,484 $ 118,915
Jan 11, 12 PM $ 0.00779
-0.01%
$ 813,396 $ 117,236
Jan 11, 11 AM $ 0.00779
-0.01%
$ 813,106 $ 116,368
Jan 11, 10 AM $ 0.00779
-0.02%
$ 813,160 $ 115,314
Jan 11, 9 AM $ 0.00779
-0.01%
$ 813,311 $ 114,305
Jan 11, 8 AM $ 0.00779
-0.01%
$ 813,415 $ 113,100
Jan 11, 7 AM $ 0.00779
-0.05%
$ 813,472 $ 112,103
Jan 11, 6 AM $ 0.00779
-0.01%
$ 813,881 $ 111,276
Jan 11, 5 AM $ 0.0078
-0.04%
$ 813,636 $ 110,895
Jan 11, 4 AM $ 0.0078
-0.01%
$ 813,965 $ 108,933
Jan 11, 3 AM $ 0.0078
+0.00%
$ 814,011 $ 108,609
Jan 11, 2 AM $ 0.0078
-0.03%
$ 813,943 $ 108,791
Jan 11, 1 AM $ 0.0078
-0.04%
$ 813,618 $ 108,982
Jan 11, 12 AM $ 0.0078
+0.01%
$ 813,958 $ 108,755
Jan 10, 11 PM $ 0.0078
+0.11%
$ 813,556 $ 109,449
Jan 10, 10 PM $ 0.00779
-0.05%
$ 812,979 $ 113,642
Jan 10, 9 PM $ 0.00779
-0.07%
$ 813,390 $ 113,318
Jan 10, 8 PM $ 0.0078
+0.03%
$ 813,967 $ 111,233
Jan 10, 7 PM $ 0.0078
+0.00%
$ 813,723 $ 111,247